Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

42,56

+1,87%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	42,56	+1,87%	87.494	3.723.744,64
17.29.56	42,32	+1,29%	52	2.200,64
17.29.46	42,30	+1,24%	160	6.768,00
17.29.33	42,32	+1,29%	46	1.946,72
17.29.33	42,34	+1,34%	73	3.090,82
17.27.58	42,36	+1,39%	567	24.018,12
17.27.44	42,32	+1,29%	575	24.334,00
17.27.44	42,34	+1,34%	285	12.066,90
17.27.44	42,34	+1,34%	164	6.943,76
17.22.43	42,34	+1,34%	17	719,78
17.22.43	42,36	+1,39%	26	1.101,36
17.20.44	42,36	+1,39%	196	8.302,56
17.20.33	42,38	+1,44%	167	7.077,46
17.19.39	42,42	+1,53%	248	10.520,16
17.19.39	42,40	+1,48%	327	13.864,80
17.17.57	42,44	+1,58%	151	6.408,44
17.17.39	42,48	+1,68%	52	2.208,96
17.16.25	42,50	+1,72%	150	6.375,00
17.13.51	42,52	+1,77%	140	5.952,80
17.13.46	42,50	+1,72%	138	5.865,00
17.11.55	42,48	+1,68%	239	10.152,72
17.11.38	42,50	+1,72%	218	9.265,00
17.11.37	42,46	+1,63%	238	10.105,48
17.10.31	42,44	+1,58%	27	1.145,88
17.09.53	42,40	+1,48%	65	2.756,00
17.09.23	42,38	+1,44%	31	1.313,78
17.08.51	42,40	+1,48%	50	2.120,00
17.07.29	42,38	+1,44%	153	6.484,14
17.06.42	42,40	+1,48%	70	2.968,00
17.04.33	42,36	+1,39%	176	7.455,36

Ora	Valore	Var.%	Volume	Controvalore
17.04.25	42,38	+1,44%	366	15.511,08
17.04.19	42,36	+1,39%	54	2.287,44
17.04.07	42,32	+1,29%	151	6.390,32
17.04.07	42,28	+1,20%	80	3.382,40
17.03.22	42,26	+1,15%	211	8.916,86
17.02.25	42,20	+1,01%	173	7.300,60
17.02.25	42,22	+1,05%	448	18.914,56
17.02.25	42,22	+1,05%	189	7.979,58
17.01.44	42,20	+1,01%	25	1.055,00
17.00.13	42,16	+0,91%	24	1.011,84
16.58.51	42,12	+0,81%	136	5.728,32
16.57.52	42,14	+0,86%	102	4.298,28
16.54.13	42,16	+0,91%	174	7.335,84
16.50.53	42,18	+0,96%	138	5.820,84
16.50.53	42,16	+0,91%	79	3.330,64
16.50.50	42,14	+0,86%	448	18.878,72
16.49.07	42,08	+0,72%	62	2.608,96
16.47.00	42,10	+0,77%	58	2.441,80
16.46.09	42,12	+0,81%	147	6.191,64
16.38.50	42,14	+0,86%	193	8.133,02
16.37.22	42,16	+0,91%	5	210,80
16.37.08	42,18	+0,96%	31	1.307,58
16.35.09	42,16	+0,91%	38	1.602,08
16.34.47	42,18	+0,96%	20	843,60
16.34.30	42,16	+0,91%	120	5.059,20
16.33.14	42,20	+1,01%	170	7.174,00
16.29.44	42,18	+0,96%	49	2.066,82
16.26.33	42,20	+1,01%	28	1.181,60
16.23.37	42,22	+1,05%	166	7.008,52
16.22.42	42,20	+1,01%	187	7.891,40

Ora	Valore	Var.%	Volume	Controvalore
16.22.26	42,18	+0,96%	315	13.286,70
16.20.41	42,16	+0,91%	157	6.619,12
16.19.52	42,18	+0,96%	180	7.592,40
16.19.12	42,20	+1,01%	169	7.131,80
16.18.10	42,22	+1,05%	104	4.390,88
16.16.04	42,24	+1,10%	100	4.224,00
16.15.49	42,26	+1,15%	39	1.648,14
16.14.40	42,24	+1,10%	256	10.813,44
16.12.38	42,20	+1,01%	268	11.309,60
16.11.38	42,22	+1,05%	110	4.644,20
16.11.26	42,24	+1,10%	125	5.280,00
16.11.14	42,26	+1,15%	74	3.127,24
16.10.53	42,24	+1,10%	151	6.378,24
16.09.41	42,20	+1,01%	105	4.431,00
16.09.00	42,18	+0,96%	76	3.205,68
16.05.46	42,14	+0,86%	208	8.765,12
16.02.45	42,18	+0,96%	35	1.476,30
16.02.01	42,22	+1,05%	45	1.899,90
16.00.13	42,18	+0,96%	162	6.833,16
16.00.13	42,20	+1,01%	326	13.757,20
15.59.58	42,16	+0,91%	118	4.974,88
15.58.21	42,12	+0,81%	166	6.991,92
15.57.23	42,10	+0,77%	133	5.599,30
15.56.54	42,12	+0,81%	125	5.265,00
15.55.45	42,14	+0,86%	92	3.876,88
15.52.21	42,16	+0,91%	500	21.080,00
15.51.12	42,14	+0,86%	145	6.110,30
15.47.49	42,12	+0,81%	158	6.654,96
15.46.10	42,10	+0,77%	16	673,60
15.44.32	42,08	+0,72%	31	1.304,48

Ora	Valore	Var.%	Volume	Controvalore
15.44.32	42,10	+0,77%	234	9.851,40
15.37.47	42,16	+0,91%	200	8.432,00
15.37.47	42,14	+0,86%	105	4.424,70
15.34.49	42,10	+0,77%	53	2.231,30
15.34.13	42,12	+0,81%	12	505,44
15.33.44	42,14	+0,86%	47	1.980,58
15.33.38	42,16	+0,91%	82	3.457,12
15.33.09	42,18	+0,96%	125	5.272,50
15.33.00	42,20	+1,01%	50	2.110,00
15.32.57	42,22	+1,05%	119	5.024,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide