Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

-2,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	34,00	-2,07%	55.190	1.876.460,00
17.28.56	33,86	-2,48%	4	135,44
17.28.50	33,82	-2,59%	28	946,96
17.26.38	33,84	-2,53%	34	1.150,56
17.18.13	33,86	-2,48%	5.000	169.300,00
17.17.18	33,80	-2,65%	152	5.137,60
17.17.11	33,78	-2,71%	138	4.661,64
17.16.51	33,80	-2,65%	163	5.509,40
17.13.21	33,84	-2,53%	5	169,20
17.13.14	33,82	-2,59%	173	5.850,86
17.13.07	33,80	-2,65%	6	202,80
17.12.31	33,78	-2,71%	5	168,90
17.12.05	33,76	-2,76%	260	8.777,60
17.11.53	33,78	-2,71%	54	1.824,12
17.11.03	33,76	-2,76%	60	2.025,60
17.07.56	33,78	-2,71%	303	10.235,34
17.06.35	33,80	-2,65%	6	202,80
17.04.03	33,86	-2,48%	241	8.160,26
17.03.15	33,84	-2,53%	95	3.214,80
17.03.02	33,86	-2,48%	385	13.036,10
17.02.33	33,90	-2,36%	52	1.762,80
17.01.52	33,88	-2,42%	87	2.947,56
17.01.29	33,90	-2,36%	132	4.474,80
17.00.38	33,86	-2,48%	92	3.115,12
16.59.09	33,88	-2,42%	373	12.637,24
16.56.42	33,90	-2,36%	164	5.559,60
16.56.42	33,92	-2,30%	205	6.953,60
16.55.21	33,96	-2,19%	88	2.988,48
16.52.53	33,94	-2,25%	94	3.190,36
16.52.02	33,96	-2,19%	62	2.105,52

Ora	Valore	Var.%	Volume	Controvalore
16.50.36	34,00	-2,07%	82	2.788,00
16.49.26	33,98	-2,13%	7	237,86
16.46.40	33,96	-2,19%	291	9.882,36
16.41.36	33,98	-2,13%	141	4.791,18
16.40.19	34,00	-2,07%	79	2.686,00
16.38.15	33,98	-2,13%	614	20.863,72
16.37.23	34,00	-2,07%	141	4.794,00
16.37.21	34,02	-2,02%	175	5.953,50
16.36.05	34,00	-2,07%	632	21.488,00
16.35.02	34,04	-1,96%	112	3.812,48
16.34.35	34,02	-2,02%	1.766	60.079,32
16.33.02	34,04	-1,96%	1.968	66.990,72
16.31.40	34,02	-2,02%	3.106	105.666,12
16.31.02	34,00	-2,07%	4.441	150.994,00
16.27.57	33,98	-2,13%	184	6.252,32
16.27.03	33,96	-2,19%	127	4.312,92
16.25.20	34,00	-2,07%	40	1.360,00
16.24.52	34,02	-2,02%	150	5.103,00
16.23.57	34,04	-1,96%	882	30.023,28
16.23.51	34,02	-2,02%	298	10.137,96
16.23.44	34,00	-2,07%	3.265	111.010,00
16.23.40	33,98	-2,13%	558	18.960,84
16.23.40	34,00	-2,07%	2.807	95.438,00
16.23.40	33,98	-2,13%	14	475,72
16.22.27	33,92	-2,30%	337	11.431,04
16.22.25	33,88	-2,42%	113	3.828,44
16.17.50	33,86	-2,48%	101	3.419,86
16.17.40	33,82	-2,59%	227	7.677,14
16.17.38	33,86	-2,48%	106	3.589,16
16.17.13	33,88	-2,42%	164	5.556,32

Ora	Valore	Var.%	Volume	Controvalore
16.15.40	33,90	-2,36%	16	542,40
16.15.05	33,94	-2,25%	100	3.394,00
16.14.05	33,90	-2,36%	4	135,60
16.13.05	33,92	-2,30%	123	4.172,16
16.11.11	33,96	-2,19%	114	3.871,44
16.10.46	33,92	-2,30%	45	1.526,40
16.10.39	33,94	-2,25%	164	5.566,16
16.09.43	33,92	-2,30%	478	16.213,76
16.07.53	33,96	-2,19%	127	4.312,92
16.07.26	33,98	-2,13%	215	7.305,70
16.06.35	34,00	-2,07%	127	4.318,00
16.06.20	34,02	-2,02%	127	4.320,54
16.06.13	34,04	-1,96%	136	4.629,44
16.05.58	34,06	-1,90%	550	18.733,00
16.05.17	34,04	-1,96%	7	238,28
16.04.21	34,08	-1,84%	1.054	35.920,32
16.04.11	34,10	-1,79%	1.532	52.241,20
16.04.06	34,08	-1,84%	42	1.431,36
16.03.43	34,10	-1,79%	150	5.115,00
16.03.30	34,06	-1,90%	419	14.271,14
16.02.22	34,06	-1,90%	210	7.152,60
16.02.22	34,08	-1,84%	109	3.714,72
16.02.22	34,06	-1,90%	358	12.193,48
16.02.22	34,04	-1,96%	161	5.480,44
16.02.15	34,04	-1,96%	969	32.984,76
16.02.15	34,02	-2,02%	190	6.463,80
16.01.50	34,02	-2,02%	127	4.320,54
16.01.50	34,00	-2,07%	903	30.702,00
16.01.50	34,02	-2,02%	377	12.825,54
16.01.50	33,98	-2,13%	36	1.223,28

Ora	Valore	Var.%	Volume	Controvalore
16.00.40	34,04	-1,96%	10	340,40
15.58.58	34,06	-1,90%	595	20.265,70
15.57.31	34,08	-1,84%	456	15.540,48
15.56.41	34,10	-1,79%	233	7.945,30
15.56.40	34,08	-1,84%	208	7.088,64
15.55.02	34,06	-1,90%	80	2.724,80
15.54.18	34,04	-1,96%	288	9.803,52
15.53.16	34,06	-1,90%	1	34,06
15.51.05	34,08	-1,84%	472	16.085,76
15.50.34	34,04	-1,96%	420	14.296,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide