Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

32,64
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2832,64INV.21.358
17.29.3132,58-0,18%380
17.27.4132,60-0,12%60
17.27.2232,58-0,18%138
17.23.3432,62-0,06%1.350
17.14.3232,60-0,12%1.535
17.13.5332,58-0,18%165
17.11.5232,56-0,25%10
17.09.3732,60-0,12%511
17.08.2732,58-0,18%16
17.06.4432,56-0,25%165
17.03.0432,58-0,18%3
16.59.5532,60-0,12%1.032
16.57.5532,62-0,06%241
16.57.5532,64INV.170
16.53.2732,66+0,06%100
16.41.5832,64INV.2.000
16.33.1732,66+0,06%44
16.30.1832,68+0,12%116
16.29.0232,70+0,18%136
16.27.4532,68+0,12%108
16.25.2932,70+0,18%5
16.20.2632,68+0,12%65
16.20.2532,70+0,18%608
16.11.3632,68+0,12%47
16.11.3332,70+0,18%47
16.02.3432,72+0,25%383
16.02.3332,68+0,12%119
16.02.3332,70+0,18%164
16.01.3732,70+0,18%178
OraValoreVar.%Volume
16.00.2232,76+0,37%246
16.00.0832,74+0,31%254
16.00.0532,72+0,25%124
16.00.0032,70+0,18%3.075
15.59.0232,74+0,31%151
15.59.0232,72+0,25%161
15.58.5132,72+0,25%35
15.55.3032,74+0,31%604
15.52.4332,72+0,25%33
15.48.2332,74+0,31%31
15.40.4432,76+0,37%63
15.35.1132,80+0,49%40
15.31.1732,78+0,43%192
15.30.4732,76+0,37%13
15.28.1532,74+0,31%50
15.24.4432,72+0,25%84
15.22.3532,70+0,18%67
15.15.1132,72+0,25%270
15.14.0032,70+0,18%37
14.42.1432,76+0,37%100
14.38.0032,78+0,43%228
14.37.5332,76+0,37%168
14.16.0032,72+0,25%13
14.07.1432,68+0,12%62
14.04.0032,72+0,25%3
14.01.0032,74+0,31%29
13.56.3132,76+0,37%1
13.47.3332,74+0,31%100
13.44.2632,72+0,25%54
13.42.3432,70+0,18%80
OraValoreVar.%Volume
13.35.5132,72+0,25%154
13.34.5032,70+0,18%193
13.34.5032,68+0,12%112
13.28.5632,64INV.1
13.24.1532,68+0,12%138
13.15.4732,70+0,18%3
13.12.1932,72+0,25%140
13.11.5032,76+0,37%215
13.11.4032,74+0,31%200
13.05.5132,72+0,25%4
13.04.2132,74+0,31%15
13.01.0532,76+0,37%53
12.58.5032,78+0,43%150
12.56.5232,74+0,31%93
12.52.4732,76+0,37%168
12.52.4732,74+0,31%431
12.32.1232,76+0,37%87
12.27.5632,80+0,49%62
12.27.5632,78+0,43%168
12.24.5932,82+0,55%39
12.18.0432,80+0,49%1
12.17.0832,82+0,55%290
12.17.0832,80+0,49%660
12.17.0832,82+0,55%123
12.05.4632,88+0,74%70
11.48.0632,90+0,80%119
11.48.0632,92+0,86%168
11.48.0432,90+0,80%224
11.47.1032,88+0,74%19
11.43.5132,90+0,80%4
OraValoreVar.%Volume
11.42.4032,88+0,74%19
11.36.5532,90+0,80%168
11.34.0132,88+0,74%168
11.32.3332,90+0,80%206
11.28.2832,88+0,74%100
11.23.1032,86+0,67%400
11.21.1032,86+0,67%168
11.21.1032,84+0,61%168
11.16.0432,80+0,49%1.063
11.15.5232,82+0,55%406

(*) I dati sono limitati agli ultimi 100 contratti.

```