Milano 13:23
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:23
10.436 +0,80%
Francoforte 13:23
24.965 -0,09%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

43,6
+1,96%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.23
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.23.0143,60+1,96%47
13.22.4843,56+1,87%1.100
13.21.4243,50+1,73%200
13.21.0843,48+1,68%25
13.18.1143,50+1,73%819
13.18.0943,48+1,68%58
13.17.3543,42+1,54%139
13.17.2843,40+1,50%86
13.17.2843,36+1,40%1.238
13.17.2843,34+1,36%524
13.17.2743,32+1,31%30
13.14.1443,30+1,26%1.051
13.13.2743,26+1,17%200
13.13.1243,30+1,26%25
13.11.0943,26+1,17%5
13.10.0243,28+1,22%124
13.09.4843,30+1,26%30
13.09.2443,28+1,22%39
13.09.2343,32+1,31%1.000
13.08.5443,34+1,36%34
13.08.1043,30+1,26%3
13.07.4143,32+1,31%13
13.06.1943,36+1,40%12
13.06.1943,30+1,26%2.519
13.05.2843,26+1,17%8
13.05.2843,28+1,22%73
13.03.2043,22+1,08%278
13.00.0243,26+1,17%85
12.59.3143,24+1,12%8
12.54.3343,22+1,08%244
OraValoreVar.%Volume
12.54.1443,30+1,26%702
12.54.1443,28+1,22%99
12.53.0843,34+1,36%273
12.52.1543,38+1,45%29
12.51.3443,30+1,26%153
12.51.3443,32+1,31%697
12.51.3443,36+1,40%15
12.50.0743,32+1,31%296
12.49.3043,34+1,36%400
12.46.0943,30+1,26%32
12.45.4543,32+1,31%310
12.42.4143,38+1,45%300
12.40.4443,36+1,40%250
12.39.2143,40+1,50%9
12.35.5843,36+1,40%1
12.35.5543,34+1,36%7
12.31.1743,32+1,31%294
12.26.0043,34+1,36%35
12.25.5943,35+1,38%250
12.20.1243,36+1,40%27
12.20.0343,34+1,36%472
12.15.5643,32+1,31%509
12.15.4443,30+1,26%257
12.13.3843,28+1,22%234
12.10.0543,26+1,17%7
12.09.1943,22+1,08%444
12.08.3643,24+1,12%18
12.06.2143,20+1,03%21
12.00.4743,22+1,08%100
12.00.0243,20+1,03%64
OraValoreVar.%Volume
11.56.5943,24+1,12%738
11.56.3743,20+1,03%487
11.54.1143,22+1,08%76
11.50.1843,24+1,12%345
11.48.4343,22+1,08%19
11.48.3843,24+1,12%10
11.48.3843,22+1,08%67
11.46.0943,24+1,12%50
11.41.2543,22+1,08%869
11.40.1343,26+1,17%909
11.39.0843,28+1,22%40
11.31.0243,26+1,17%9
11.29.0043,28+1,22%52
11.27.2443,34+1,36%3
11.27.2443,32+1,31%42
11.21.5443,30+1,26%83
11.19.5443,26+1,17%50
11.17.0643,30+1,26%3
11.14.2343,28+1,22%6
11.13.1443,30+1,26%86
11.12.4043,32+1,31%68
11.12.3243,36+1,40%42
11.12.3243,34+1,36%4
11.12.3243,32+1,31%10
11.12.0143,30+1,26%165
11.11.5843,28+1,22%280
11.00.0743,24+1,12%11
10.59.3643,22+1,08%38
10.59.1043,24+1,12%7
10.59.1043,22+1,08%197
OraValoreVar.%Volume
10.57.4843,20+1,03%56
10.57.4043,18+0,98%201
10.56.4743,22+1,08%590
10.55.5643,24+1,12%48
10.55.5643,26+1,17%145
10.55.3743,24+1,12%235
10.55.3043,22+1,08%72
10.53.0843,20+1,03%53
10.52.4843,22+1,08%190
10.50.0943,20+1,03%17

(*) I dati sono limitati agli ultimi 100 contratti.

```