Milano 17:35
49.116 -1,87%
Nasdaq 21:41
29.227 -1,20%
Dow Jones 21:41
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

47,5
-1,82%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1847,50-1,82%40.940
17.29.1847,18-2,48%168
17.29.1847,14-2,56%168
17.29.1847,16-2,52%2
17.28.5447,12-2,60%34
17.28.4447,14-2,56%40
17.27.0747,14-2,56%400
17.27.0747,16-2,52%154
17.22.5747,16-2,52%107
17.21.5447,20-2,44%39
17.21.2447,22-2,40%5
17.21.2347,24-2,36%60
17.21.2347,26-2,32%1.800
17.21.0247,22-2,40%81
17.20.3147,20-2,44%15
17.20.2047,22-2,40%12
17.17.5347,16-2,52%247
17.16.5347,14-2,56%28
17.16.5347,12-2,60%398
17.16.4547,10-2,65%257
17.16.0047,12-2,60%148
17.14.1347,14-2,56%2
17.12.5347,16-2,52%100
17.12.5247,14-2,56%131
17.11.5147,12-2,60%77
17.08.0847,04-2,77%1
17.06.5747,06-2,73%86
17.04.4347,10-2,65%5
17.04.4247,06-2,73%17
17.02.4047,04-2,77%81
OraValoreVar.%Volume
17.02.1447,06-2,73%83
17.01.1947,10-2,65%30
16.59.5447,14-2,56%33
16.59.1047,12-2,60%500
16.54.5847,08-2,69%121
16.54.5847,10-2,65%111
16.53.0347,06-2,73%15
16.52.5047,04-2,77%53
16.52.3147,00-2,85%18
16.51.4146,98-2,89%2
16.51.1847,00-2,85%14
16.50.2447,04-2,77%5
16.49.3247,06-2,73%7
16.49.1647,08-2,69%64
16.47.1447,12-2,60%43
16.46.2547,14-2,56%31
16.45.3747,18-2,48%1
16.45.3447,16-2,52%13
16.45.2647,14-2,56%2
16.44.4547,18-2,48%13
16.44.4047,14-2,56%6
16.44.4047,16-2,52%13
16.41.5347,20-2,44%109
16.41.4147,22-2,40%14
16.41.0247,24-2,36%30
16.38.4047,22-2,40%123
16.38.4047,24-2,36%82
16.38.4047,28-2,27%125
16.38.4047,30-2,23%111
16.36.5947,34-2,15%46
OraValoreVar.%Volume
16.36.4947,30-2,23%10
16.36.4947,32-2,19%45
16.35.5847,32-2,19%45
16.35.2347,30-2,23%150
16.34.5747,32-2,19%300
16.34.3247,30-2,23%31
16.34.0347,32-2,19%16
16.33.5647,30-2,23%267
16.33.5147,26-2,32%69
16.33.4247,28-2,27%2
16.28.2947,24-2,36%90
16.27.5447,28-2,27%79
16.26.4547,18-2,48%40
16.26.4547,20-2,44%116
16.26.4547,18-2,48%111
16.26.4547,20-2,44%36
16.26.2847,16-2,52%1
16.26.2847,14-2,56%77
16.25.1247,16-2,52%126
16.24.2247,26-2,32%254
16.24.2147,24-2,36%107
16.24.2147,22-2,40%78
16.24.2147,16-2,52%40
16.24.2147,22-2,40%174
16.24.2147,20-2,44%363
16.24.2147,18-2,48%154
16.24.0147,14-2,56%40
16.23.3047,08-2,69%150
16.22.0447,12-2,60%8
16.21.4047,10-2,65%52
OraValoreVar.%Volume
16.21.3147,14-2,56%1
16.21.3147,12-2,60%133
16.21.3147,14-2,56%146
16.21.3147,16-2,52%86
16.21.3147,18-2,48%2
16.21.0647,20-2,44%44
16.21.0647,16-2,52%107
16.20.3747,14-2,56%31
16.19.4247,18-2,48%64
16.19.3347,20-2,44%48

(*) I dati sono limitati agli ultimi 100 contratti.

```