Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

34,26
+0,23%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1334,26+0,23%17.118
13.53.2234,34+0,47%30
13.52.4834,32+0,41%1.500
13.51.3234,34+0,47%126
13.37.5734,36+0,53%100
13.37.4134,38+0,59%130
13.37.4134,40+0,64%235
13.35.2234,42+0,70%601
13.17.2034,44+0,76%100
13.16.4534,46+0,82%3
13.11.4734,42+0,70%420
13.11.4734,44+0,76%207
13.04.0234,46+0,82%37
12.54.5334,48+0,88%5
12.50.4534,46+0,82%10
12.46.2934,48+0,88%2
12.46.2534,46+0,82%113
12.45.1234,44+0,76%25
12.42.5734,46+0,82%38
12.41.5134,44+0,76%289
12.37.1234,42+0,70%84
11.53.1634,40+0,64%15
11.53.1634,42+0,70%266
11.53.1634,44+0,76%195
11.49.1534,48+0,88%200
11.41.1634,46+0,82%262
11.41.1234,48+0,88%609
11.41.0734,46+0,82%13
11.23.0334,44+0,76%750
11.21.1734,46+0,82%45
OraValoreVar.%Volume
11.19.3434,44+0,76%12
11.15.0234,42+0,70%15
11.10.2134,44+0,76%237
11.08.5334,46+0,82%121
11.07.1534,48+0,88%25
11.05.1334,46+0,82%160
11.05.1034,44+0,76%333
11.05.0134,42+0,70%100
11.04.3834,40+0,64%400
11.01.4434,42+0,70%25
10.58.3934,36+0,53%113
10.58.1734,34+0,47%179
10.51.4734,36+0,53%126
10.51.3534,38+0,59%25
10.48.1734,42+0,70%161
10.32.4834,44+0,76%1.000
10.29.4634,46+0,82%126
10.25.0134,44+0,76%82
10.24.0234,46+0,82%765
10.22.1934,48+0,88%25
10.21.5634,46+0,82%40
10.15.4834,48+0,88%300
10.05.4334,46+0,82%92
9.58.0534,42+0,70%71
9.58.0434,44+0,76%29
9.51.0834,38+0,59%114
9.48.3534,40+0,64%506
9.48.2934,42+0,70%753
9.48.2834,44+0,76%846
9.45.4434,46+0,82%192
OraValoreVar.%Volume
9.45.1334,42+0,70%120
9.45.1134,40+0,64%306
9.44.2534,38+0,59%773
9.44.2434,40+0,64%503
9.44.1634,38+0,59%16
9.43.4834,40+0,64%3
9.43.1734,38+0,59%617
9.43.1734,40+0,64%4.506
9.40.5034,38+0,59%167
9.39.4734,34+0,47%158
9.38.0034,36+0,53%332
9.31.3234,38+0,59%85
9.28.5534,36+0,53%200
9.23.5134,30+0,35%100
9.22.2534,26+0,23%113
9.22.1534,22+0,12%240
9.17.1034,18INV.100
9.14.3034,14-0,12%89
9.14.2034,10-0,23%167
9.11.5734,06-0,35%25
9.11.1734,08-0,29%92
9.10.1434,10-0,23%135
9.02.1034,12-0,18%50
9.01.3234,08-0,29%6
9.01.3234,10-0,23%34
9.00.4634,16-0,06%2
9.00.2434,14-0,12%84
9.00.0634,08-0,29%1.332
17.55.0034,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```