Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

44,72
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.1844,72INV.26.241
17.30.0044,80+0,18%4
17.29.4544,82+0,22%122
17.29.3044,80+0,18%10
17.28.5744,82+0,22%159
17.28.4044,80+0,18%194
17.28.2944,78+0,13%229
17.28.2044,80+0,18%166
17.28.2044,78+0,13%71
17.28.1944,76+0,09%2
17.27.2644,78+0,13%10
17.26.4144,80+0,18%218
17.25.2744,78+0,13%89
17.25.2644,80+0,18%25
17.24.3444,76+0,09%57
17.24.3444,78+0,13%79
17.23.0544,78+0,13%35
17.21.2644,82+0,22%318
17.21.2044,84+0,27%131
17.21.2044,82+0,22%145
17.21.0244,84+0,27%105
17.21.0144,80+0,18%34
17.20.1544,84+0,27%2
17.19.0244,82+0,22%7
17.18.5644,80+0,18%89
17.14.4744,76+0,09%60
17.14.4744,78+0,13%39
17.14.4744,82+0,22%145
17.14.3844,82+0,22%57
17.14.0544,86+0,31%53
OraValoreVar.%Volume
17.12.3044,84+0,27%159
17.12.0244,82+0,22%37
17.10.3444,80+0,18%122
17.09.0744,83+0,25%62
17.07.3644,86+0,31%57
17.05.4344,88+0,36%111
17.03.0044,92+0,45%3
17.02.4644,94+0,49%94
17.02.4644,92+0,45%191
17.02.2644,90+0,40%139
17.02.2644,88+0,36%350
17.01.5644,90+0,40%83
16.55.0944,92+0,45%3
16.54.1644,94+0,49%56
16.53.2144,92+0,45%6
16.50.4344,96+0,54%77
16.47.4844,98+0,58%27
16.46.3645,02+0,67%118
16.45.5145,06+0,76%5
16.44.1945,12+0,89%20
16.42.4345,10+0,85%143
16.41.3945,14+0,94%220
16.36.1145,20+1,07%264
16.35.3245,14+0,94%50
16.33.4645,10+0,85%25
16.32.0545,12+0,89%1
16.31.1245,14+0,94%40
16.30.2345,18+1,03%38
16.29.1945,22+1,12%12
16.26.5545,20+1,07%800
OraValoreVar.%Volume
16.26.2945,14+0,94%19
16.26.2345,18+1,03%58
16.25.5945,16+0,98%44
16.25.4445,16+0,98%1.109
16.25.4445,18+1,03%327
16.25.1745,14+0,94%2
16.25.0445,12+0,89%81
16.22.5445,08+0,81%23
16.22.3745,06+0,76%77
16.18.1745,12+0,89%113
16.17.5945,10+0,85%41
16.17.3645,12+0,89%80
16.16.0445,08+0,81%51
16.15.4845,04+0,72%6
16.15.0145,04+0,72%125
16.15.0145,02+0,67%218
16.14.3544,96+0,54%86
16.14.3544,98+0,58%240
16.13.5244,94+0,49%24
16.12.5044,92+0,45%25
16.12.3144,90+0,40%100
16.11.1444,94+0,49%90
16.11.0444,98+0,58%91
16.09.1845,02+0,67%151
16.09.1145,04+0,72%200
16.07.4545,00+0,63%2
16.07.2444,96+0,54%600
16.06.5144,88+0,36%100
16.06.4844,90+0,40%100
16.03.2344,84+0,27%41
OraValoreVar.%Volume
16.02.1344,82+0,22%75
16.00.3044,80+0,18%79
16.00.2844,82+0,22%184
15.56.2744,68-0,09%4
15.56.2744,70-0,04%80
15.52.5644,78+0,13%65
15.52.4344,74+0,04%24
15.52.4344,72INV.52
15.50.2444,70-0,04%400
15.48.0744,66-0,13%60

(*) I dati sono limitati agli ultimi 100 contratti.

```