Milano 15:55
46.605 -0,42%
Nasdaq 16:27
24.992 -0,54%
Dow Jones 16:27
50.009 -0,36%
Londra 15:55
10.454 +0,96%
Francoforte 16:27
24.852 -0,55%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

44,51
+4,09%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.4844,51+4,09%52
15.55.0344,54+4,16%100
15.54.3944,48+4,02%48
15.54.3844,44+3,93%242
15.54.3844,46+3,98%194
15.54.3844,48+4,02%365
15.54.3844,50+4,07%212
15.52.5344,58+4,26%50
15.52.3144,56+4,21%50
15.52.0344,54+4,16%56
15.51.5844,57+4,23%63
15.51.4444,58+4,26%40
15.50.1944,59+4,28%61
15.49.5744,60+4,30%10
15.49.5544,61+4,33%67
15.49.5444,62+4,35%35
15.49.0744,58+4,26%54
15.48.2544,64+4,40%11
15.48.1344,66+4,44%109
15.47.5144,70+4,54%171
15.47.1544,68+4,49%50
15.47.0244,70+4,54%7
15.46.4744,68+4,49%200
15.46.1144,66+4,44%500
15.45.3644,64+4,40%75
15.45.3644,68+4,49%24
15.45.3244,66+4,44%59
15.45.2244,68+4,49%3.057
15.44.5344,64+4,40%100
15.44.4344,60+4,30%33
OraValoreVar.%Volume
15.44.1944,64+4,40%10
15.42.3344,60+4,30%8
15.42.0344,65+4,42%53
15.41.2144,60+4,30%372
15.41.1044,56+4,21%139
15.40.5344,58+4,26%59
15.40.2744,60+4,30%377
15.40.0344,62+4,35%76
15.38.5944,68+4,49%250
15.38.4744,64+4,40%50
15.37.5944,68+4,49%222
15.37.5944,70+4,54%417
15.37.3744,66+4,44%400
15.36.5044,64+4,40%59
15.34.4144,62+4,35%56
15.34.3044,68+4,49%10
15.33.4744,64+4,40%104
15.33.1544,66+4,44%1
15.33.1044,68+4,49%150
15.33.0044,64+4,40%31
15.32.5544,60+4,30%1
15.32.3844,62+4,35%184
15.32.3344,58+4,26%123
15.32.1144,54+4,16%106
15.32.0644,52+4,12%48
15.32.0444,52+4,12%227
15.32.0444,50+4,07%304
15.32.0444,54+4,16%484
15.31.5344,46+3,98%190
15.31.4744,42+3,88%118
OraValoreVar.%Volume
15.31.3744,48+4,02%106
15.31.3044,52+4,12%103
15.31.0544,54+4,16%87
15.31.0044,56+4,21%102
15.30.4244,62+4,35%22
15.30.3744,60+4,30%146
15.30.2844,60+4,30%505
15.30.2844,62+4,35%212
15.30.2144,56+4,21%4
15.30.0444,50+4,07%423
15.30.0444,54+4,16%113
15.29.2444,46+3,98%3
15.29.2244,44+3,93%10
15.29.1844,40+3,84%104
15.28.4144,44+3,93%500
15.28.2444,42+3,88%137
15.27.2744,40+3,84%272
15.27.2744,36+3,74%96
15.26.5644,38+3,79%79
15.25.5944,36+3,74%35
15.24.3044,34+3,70%19
15.24.2444,32+3,65%123
15.22.4644,34+3,70%200
15.21.5944,32+3,65%25
15.21.1544,36+3,74%280
15.21.0744,34+3,70%586
15.20.2944,28+3,55%466
15.20.2944,24+3,46%96
15.20.2944,26+3,51%54
15.19.2944,30+3,60%52
OraValoreVar.%Volume
15.18.3544,24+3,46%436
15.14.2244,26+3,51%110
15.12.5544,18+3,32%300
15.12.2944,24+3,46%54
15.11.4544,26+3,51%100
15.11.2044,24+3,46%263
15.10.4244,22+3,41%32
15.10.2044,20+3,37%41
15.10.0644,18+3,32%10
15.08.3944,14+3,23%75

(*) I dati sono limitati agli ultimi 100 contratti.

```