Milano 17:35
46.511 -0,62%
Nasdaq 17:53
25.137 +0,04%
Dow Jones 17:53
50.241 +0,11%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

44,64
+4,40%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1244,64+4,40%49.644
17.29.3744,32+3,65%19
17.29.1344,36+3,74%50
17.26.2444,40+3,84%47
17.25.5144,42+3,88%46
17.25.0544,44+3,93%2
17.25.0144,42+3,88%200
17.24.2244,46+3,98%186
17.24.2244,44+3,93%45
17.24.0144,40+3,84%148
17.23.0644,42+3,88%477
17.22.3144,38+3,79%601
17.22.2244,40+3,84%206
17.21.2944,42+3,88%239
17.21.2844,38+3,79%1.400
17.20.2244,40+3,84%3
17.17.1144,38+3,79%95
17.09.4544,32+3,65%28
17.06.0544,22+3,41%94
17.01.5944,18+3,32%55
17.01.5144,20+3,37%55
17.00.0744,14+3,23%17
16.58.3944,08+3,09%100
16.56.1344,12+3,18%97
16.56.1344,14+3,23%33
16.56.1344,16+3,27%4
16.56.1344,14+3,23%2
16.54.0444,16+3,27%200
15.55.4844,51+4,09%52
15.55.0344,54+4,16%100
OraValoreVar.%Volume
15.54.3944,48+4,02%48
15.54.3844,44+3,93%242
15.54.3844,46+3,98%194
15.54.3844,48+4,02%365
15.54.3844,50+4,07%212
15.52.5344,58+4,26%50
15.52.3144,56+4,21%50
15.52.0344,54+4,16%56
15.51.5844,57+4,23%63
15.51.4444,58+4,26%40
15.50.1944,59+4,28%61
15.49.5744,60+4,30%10
15.49.5544,61+4,33%67
15.49.5444,62+4,35%35
15.49.0744,58+4,26%54
15.48.2544,64+4,40%11
15.48.1344,66+4,44%109
15.47.5144,70+4,54%171
15.47.1544,68+4,49%50
15.47.0244,70+4,54%7
15.46.4744,68+4,49%200
15.46.1144,66+4,44%500
15.45.3644,64+4,40%75
15.45.3644,68+4,49%24
15.45.3244,66+4,44%59
15.45.2244,68+4,49%3.057
15.44.5344,64+4,40%100
15.44.4344,60+4,30%33
15.44.1944,64+4,40%10
15.42.3344,60+4,30%8
OraValoreVar.%Volume
15.42.0344,65+4,42%53
15.41.2144,60+4,30%372
15.41.1044,56+4,21%139
15.40.5344,58+4,26%59
15.40.2744,60+4,30%377
15.40.0344,62+4,35%76
15.38.5944,68+4,49%250
15.38.4744,64+4,40%50
15.37.5944,68+4,49%222
15.37.5944,70+4,54%417
15.37.3744,66+4,44%400
15.36.5044,64+4,40%59
15.34.4144,62+4,35%56
15.34.3044,68+4,49%10
15.33.4744,64+4,40%104
15.33.1544,66+4,44%1
15.33.1044,68+4,49%150
15.33.0044,64+4,40%31
15.32.5544,60+4,30%1
15.32.3844,62+4,35%184
15.32.3344,58+4,26%123
15.32.1144,54+4,16%106
15.32.0644,52+4,12%48
15.32.0444,52+4,12%227
15.32.0444,50+4,07%304
15.32.0444,54+4,16%484
15.31.5344,46+3,98%190
15.31.4744,42+3,88%118
15.31.3744,48+4,02%106
15.31.3044,52+4,12%103
OraValoreVar.%Volume
15.31.0544,54+4,16%87
15.31.0044,56+4,21%102
15.30.4244,62+4,35%22
15.30.3744,60+4,30%146
15.30.2844,60+4,30%505
15.30.2844,62+4,35%212
15.30.2144,56+4,21%4
15.30.0444,50+4,07%423
15.30.0444,54+4,16%113
15.29.2444,46+3,98%3

(*) I dati sono limitati agli ultimi 100 contratti.

```