Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aperam

ISIN: LU0569974404 - Mercato: Euronext - Amsterdam

43,48
-3,59%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.2143,48INV.56.543
17.29.5043,50+0,05%66
17.29.4843,48INV.8
17.29.2343,48INV.166
17.29.2343,50+0,05%242
17.29.2343,50+0,05%125
17.26.2343,52+0,09%64
17.26.0943,50+0,05%202
17.25.2643,48INV.159
17.24.2243,46-0,05%101
17.22.3143,48INV.3
17.22.2143,52+0,09%6
17.22.2143,50+0,05%151
17.22.2143,52+0,09%318
17.22.2143,50+0,05%124
17.21.3043,50+0,05%151
17.20.0543,52+0,09%20
17.19.5843,54+0,14%75
17.19.3643,56+0,18%83
17.18.1743,54+0,14%164
17.18.1243,58+0,23%130
17.17.5443,54+0,14%361
17.17.5443,56+0,18%124
17.17.4343,54+0,14%112
17.17.4343,56+0,18%87
17.17.2243,50+0,05%408
17.16.0443,52+0,09%171
17.16.0143,50+0,05%42
17.15.4243,52+0,09%50
17.15.0343,54+0,14%60
OraValoreVar.%Volume
17.15.0343,56+0,18%124
17.15.0343,54+0,14%67
17.14.3743,52+0,09%22
17.14.3543,50+0,05%3
17.13.5243,52+0,09%212
17.12.0543,56+0,18%124
17.11.4143,60+0,28%188
17.10.0343,62+0,32%91
17.09.1943,64+0,37%17
17.08.4143,66+0,41%43
17.08.1743,70+0,51%25
17.06.5943,64+0,37%90
17.06.5643,66+0,41%81
17.05.3243,68+0,46%126
17.04.2643,62+0,32%155
17.01.2543,64+0,37%83
17.01.0343,66+0,41%124
17.00.4343,70+0,51%2
17.00.1143,68+0,46%56
17.00.0043,66+0,41%5
17.00.0043,70+0,51%200
17.00.0043,68+0,46%200
16.59.4543,68+0,46%42
16.59.1143,64+0,37%201
16.59.1043,62+0,32%5
16.58.1643,58+0,23%3
16.58.1643,60+0,28%137
16.57.3543,56+0,18%345
16.57.3243,58+0,23%204
16.57.3243,62+0,32%26
OraValoreVar.%Volume
16.53.5143,60+0,28%61
16.53.4743,56+0,18%6
16.53.4543,54+0,14%54
16.53.4543,52+0,09%274
16.53.1743,50+0,05%134
16.53.1143,52+0,09%11
16.53.0543,54+0,14%45
16.52.5243,52+0,09%47
16.52.0843,48INV.55
16.51.1043,50+0,05%205
16.50.0943,52+0,09%228
16.48.2143,56+0,18%15
16.45.5243,60+0,28%70
16.45.1043,64+0,37%224
16.38.5543,66+0,41%16
16.38.4643,68+0,46%10
16.35.5543,70+0,51%4
16.32.5343,68+0,46%47
16.32.3543,70+0,51%45
16.30.5743,72+0,55%44
16.26.5343,72+0,55%197
16.26.5343,70+0,51%98
16.26.0843,80+0,74%42
16.25.3743,82+0,78%41
16.25.0143,80+0,74%158
16.23.5743,82+0,78%45
16.23.0743,84+0,83%16
16.21.5043,82+0,78%16
16.21.5043,84+0,83%202
16.21.1743,80+0,74%28
OraValoreVar.%Volume
16.20.5443,76+0,64%150
16.20.2143,72+0,55%90
16.18.4043,74+0,60%35
16.18.3043,78+0,69%126
16.17.5143,80+0,74%126
16.17.2443,74+0,60%37
16.16.5943,72+0,55%105
16.16.3943,74+0,60%54
16.15.4343,78+0,69%12
16.15.1643,80+0,74%239

(*) I dati sono limitati agli ultimi 100 contratti.

```