Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

API

Mercato: NYSE

39
+0,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0239,00INV.241.275
21.59.5938,99-0,03%200
21.59.5939,00INV.1.659
21.59.5838,99-0,03%200
21.59.5838,98-0,05%200
21.59.5838,99-0,03%1.099
21.59.5738,98-0,05%300
21.59.5638,99-0,03%297
21.59.5538,97-0,08%105
21.59.5538,975-0,06%200
21.59.5438,98-0,05%1.000
21.59.5338,975-0,06%300
21.59.5138,97-0,08%200
21.59.5038,975-0,06%200
21.59.5038,97-0,08%134
21.59.5038,975-0,06%273
21.59.4938,98-0,05%1.859
21.59.4938,97-0,08%600
21.59.4938,975-0,06%1.800
21.59.4738,97-0,08%425
21.59.4538,965-0,09%400
21.59.4338,96-0,10%500
21.59.4138,965-0,09%100
21.59.4138,975-0,06%1.800
21.59.4038,97-0,08%220
21.59.3938,965-0,09%1.000
21.59.3938,97-0,08%1.447
21.59.3838,965-0,09%100
21.59.3838,97-0,08%200
21.59.3738,965-0,09%700
OraValoreVar.%Volume
21.59.3638,97-0,08%200
21.59.3438,96-0,10%100
21.59.3138,965-0,09%100
21.59.3038,96-0,10%1.000
21.59.3038,965-0,09%500
21.59.2838,96-0,10%100
21.59.2838,965-0,09%200
21.59.2838,96-0,10%2.819
21.59.2538,955-0,12%100
21.59.2538,95-0,13%214
21.59.2538,955-0,12%100
21.59.2538,96-0,10%100
21.59.2538,955-0,12%700
21.59.1838,96-0,10%1.064
21.59.1738,955-0,12%685
21.59.1638,96-0,10%150
21.59.1538,955-0,12%200
21.59.1538,95-0,13%1.360
21.59.1538,96-0,10%100
21.59.1538,955-0,12%300
21.59.1538,96-0,10%300
21.59.1538,95-0,13%157
21.59.1538,96-0,10%3.084
21.59.1538,965-0,09%300
21.59.1438,96-0,10%100
21.59.1338,965-0,09%200
21.59.1238,96-0,10%100
21.59.1138,965-0,09%500
21.59.0938,96-0,10%100
21.59.0738,965-0,09%326
OraValoreVar.%Volume
21.59.0738,97-0,08%100
21.59.0638,965-0,09%1.442
21.59.0538,96-0,10%6.747
21.59.0338,965-0,09%900
21.59.0138,96-0,10%100
21.59.0038,965-0,09%200
21.58.5538,96-0,10%3.813
21.58.5238,955-0,12%100
21.58.4938,95-0,13%100
21.58.4838,955-0,12%300
21.58.4738,95-0,13%409
21.58.4738,96-0,10%400
21.58.4738,95-0,13%400
21.58.4738,955-0,12%900
21.58.4638,95-0,13%600
21.58.4638,955-0,12%200
21.58.4638,95-0,13%9.216
21.58.4638,955-0,12%650
21.58.4238,96-0,10%480
21.58.4038,95-0,13%1.079
21.58.4038,945-0,14%100
21.58.4038,95-0,13%1.737
21.58.4038,945-0,14%200
21.58.3638,94-0,15%100
21.58.3438,945-0,14%272
21.58.3038,94-0,15%100
21.58.2838,945-0,14%1.300
21.58.2238,94-0,15%1.474
21.58.2138,945-0,14%100
21.58.1938,94-0,15%100
OraValoreVar.%Volume
21.58.1638,945-0,14%100
21.58.1538,95-0,13%300
21.58.1538,94-0,15%600
21.58.1338,945-0,14%200
21.58.1238,94-0,15%401
21.58.1238,945-0,14%1.100
21.58.0938,94-0,15%100
21.58.0838,945-0,14%699
21.58.0538,94-0,15%576
21.58.0438,935-0,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```