Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

API

Mercato: NYSE

43,26
+0,23%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0343,26+0,23%411.979
22.00.0043,24+0,19%253
21.59.5943,26+0,23%592
21.59.5943,255+0,22%500
21.59.5943,26+0,23%600
21.59.5943,27+0,25%100
21.59.5843,255+0,22%100
21.59.5843,25+0,21%800
21.59.5743,245+0,20%100
21.59.5743,25+0,21%492
21.59.5543,255+0,22%200
21.59.5543,26+0,23%100
21.59.5343,25+0,21%200
21.59.5043,26+0,23%100
21.59.5043,25+0,21%100
21.59.5043,245+0,20%500
21.59.5043,25+0,21%1.800
21.59.5043,255+0,22%200
21.59.5043,25+0,21%400
21.59.4643,255+0,22%195
21.59.4643,265+0,24%200
21.59.4543,27+0,25%100
21.59.4543,265+0,24%214
21.59.4443,27+0,25%430
21.59.4243,265+0,24%100
21.59.3743,27+0,25%100
21.59.3643,265+0,24%200
21.59.3243,27+0,25%1.100
21.59.3143,265+0,24%100
21.59.3143,26+0,23%514
OraValoreVar.%Volume
21.59.3043,24+0,19%430
21.59.3043,245+0,20%118
21.59.3043,24+0,19%200
21.59.3043,235+0,17%143
21.59.3043,24+0,19%300
21.59.3043,235+0,17%200
21.59.3043,24+0,19%100
21.59.3043,225+0,15%300
21.59.3043,22+0,14%5.890
21.59.2343,21+0,12%274
21.59.1443,215+0,13%1.600
21.59.0243,215+0,13%999
21.59.0243,22+0,14%270
21.59.0043,21+0,12%1.468
21.58.5843,22+0,14%1.400
21.58.5243,215+0,13%100
21.58.5243,21+0,12%200
21.58.5243,22+0,14%100
21.58.5243,21+0,12%400
21.58.5243,22+0,14%300
21.58.5043,185+0,06%100
21.58.5043,19+0,07%458
21.58.5043,185+0,06%100
21.58.5043,19+0,07%578
21.58.5043,185+0,06%200
21.58.4943,189+0,07%411
21.58.4943,185+0,06%700
21.58.4943,19+0,07%1.547
21.58.4843,185+0,06%200
21.58.4443,19+0,07%200
OraValoreVar.%Volume
21.58.4343,185+0,06%200
21.58.4043,18+0,05%200
21.58.4043,185+0,06%500
21.58.3843,18+0,05%874
21.58.3843,175+0,03%137
21.58.3843,18+0,05%3.900
21.58.3843,175+0,03%501
21.58.3143,17+0,02%211
21.58.3143,175+0,03%536
21.58.2943,17+0,02%600
21.58.2843,175+0,03%100
21.58.2843,17+0,02%200
21.58.2343,175+0,03%400
21.58.2243,17+0,02%229
21.58.2243,175+0,03%100
21.58.2143,17+0,02%100
21.58.2143,175+0,03%474
21.58.1943,17+0,02%500
21.58.1243,175+0,03%500
21.58.1243,17+0,02%813
21.58.1043,18+0,05%1.000
21.58.0943,185+0,06%100
21.58.0643,18+0,05%228
21.58.0543,185+0,06%100
21.58.0143,18+0,05%100
21.58.0143,19+0,07%200
21.58.0143,195+0,08%100
21.58.0143,19+0,07%1.100
21.57.5843,21+0,12%200
21.57.5843,205+0,10%600
OraValoreVar.%Volume
21.57.5843,21+0,12%2.528
21.57.5543,20+0,09%402
21.57.5543,195+0,08%300
21.57.5443,20+0,09%247
21.57.5443,195+0,08%100
21.57.5443,20+0,09%231
21.57.5343,195+0,08%100
21.57.5343,20+0,09%300
21.57.5343,19+0,07%1.056
21.57.5343,20+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```