Milano 17:20
50.011 +1,07%
Nasdaq 17:20
29.655 +0,98%
Dow Jones 17:20
50.098 +0,81%
Londra 17:20
10.359 +0,33%
Francoforte 17:20
24.458 +1,33%

API

Mercato: NYSE

43,77
+1,18%

valuta in USD

Ultimo aggiornamento: 14/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.19.4343,77+1,18%200
17.19.4343,765+1,17%100
17.19.3643,78+1,20%100
17.19.3243,765+1,17%200
17.19.3243,77+1,18%400
17.19.2843,76+1,16%200
17.19.2843,77+1,18%100
17.18.4643,785+1,21%100
17.17.4043,76+1,16%100
17.17.4043,77+1,18%100
17.17.3643,76+1,16%600
17.17.3643,77+1,18%975
17.17.3643,7825+1,21%100
17.17.3643,78+1,20%100
17.17.3643,7825+1,21%100
17.17.3643,785+1,21%200
17.17.3643,78+1,20%100
17.17.3643,785+1,21%100
17.17.3643,78+1,20%200
17.17.3643,79+1,23%1.000
17.17.3643,75+1,13%2.762
17.17.0843,78+1,20%300
17.16.2743,765+1,17%639
17.15.5343,76+1,16%200
17.15.5343,75+1,13%200
17.15.4543,7498+1,13%100
17.15.4343,745+1,12%375
17.15.1743,74+1,11%200
17.15.0743,745+1,12%3.185
17.15.0243,74+1,11%300
OraValoreVar.%Volume
17.14.5843,75+1,13%200
17.14.5343,73+1,09%311
17.14.5343,745+1,12%200
17.14.4843,75+1,13%100
17.14.4843,76+1,16%100
17.14.4843,75+1,13%1.750
17.13.5443,725+1,07%100
17.13.5443,72+1,06%1.000
17.13.5443,73+1,09%200
17.13.4743,69+0,99%700
17.13.4743,72+1,06%189
17.13.4743,69+0,99%2.138
17.13.4043,68+0,97%200
17.13.3843,67+0,95%100
17.13.0143,66+0,92%500
17.11.5143,67+0,95%300
17.10.5443,63+0,86%5.300
17.10.2843,575+0,73%200
17.10.0143,57+0,72%200
17.09.5943,565+0,71%300
17.09.5243,56+0,69%300
17.09.1443,55+0,67%899
17.08.4043,57+0,72%400
17.08.1643,55+0,67%100
17.08.1243,56+0,69%500
17.06.5243,585+0,75%300
17.06.1643,58+0,74%100
17.06.1343,5775+0,73%100
17.06.1343,58+0,74%300
17.06.1343,59+0,76%600
OraValoreVar.%Volume
17.06.1143,60+0,79%200
17.05.5443,605+0,80%100
17.05.4343,61+0,81%400
17.05.4143,62+0,83%200
17.05.3743,615+0,82%400
17.05.3343,60+0,79%400
17.05.3343,59+0,76%270
17.05.3343,60+0,79%200
17.05.3343,58+0,74%200
17.05.1343,60+0,79%100
17.04.0243,62+0,83%100
17.02.4543,63+0,86%300
17.02.2043,60+0,79%100
17.02.2043,59+0,76%100
17.02.0543,57+0,72%108
17.01.5743,55+0,67%100
17.01.5743,54+0,65%100
17.01.5643,57+0,72%200
17.01.5643,56+0,69%100
17.01.3943,54+0,65%100
17.00.1243,545+0,66%230
17.00.0643,54+0,65%100
16.59.4643,56+0,69%200
16.59.4643,55+0,67%100
16.59.3443,57+0,72%400
16.59.2243,58+0,74%300
16.58.5443,565+0,71%522
16.58.5443,55+0,67%100
16.58.5443,555+0,68%100
16.58.5443,56+0,69%100
OraValoreVar.%Volume
16.58.5443,55+0,67%1.000
16.58.5443,57+0,72%200
16.58.1043,545+0,66%100
16.58.0843,52+0,60%100
16.56.5843,55+0,67%100
16.56.3643,54+0,65%100
16.56.3143,53+0,62%200
16.56.1343,55+0,67%111
16.55.4043,57+0,72%100
16.55.1843,54+0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```