Milano 17:35
51.163 -0,20%
Nasdaq 19:25
29.672 +1,90%
Dow Jones 19:25
52.120 +0,47%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

API

Mercato: NYSE

40,58
-1,39%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.26.0140,58-1,39%100
19.25.5240,56-1,43%404
19.25.5140,555-1,45%202
19.25.5040,56-1,43%100
19.25.4640,55-1,46%400
19.25.4440,54-1,48%318
19.25.3040,53-1,51%1.259
19.25.1940,525-1,52%200
19.25.1740,53-1,51%1.100
19.25.1440,54-1,48%2.076
19.25.0840,53-1,51%1.508
19.24.5040,52-1,53%100
19.24.3440,5375-1,49%200
19.24.3440,55-1,46%100
19.24.3440,535-1,49%100
19.24.3340,51-1,56%144
19.24.3340,52-1,53%100
19.24.1940,51-1,56%100
19.24.0140,535-1,49%100
19.23.4940,51-1,56%100
19.23.0640,59-1,36%400
19.23.0540,595-1,35%100
19.23.0440,59-1,36%100
19.22.2340,60-1,34%200
19.21.5940,61-1,31%700
19.21.4240,625-1,28%200
19.21.4240,62-1,29%100
19.21.4240,625-1,28%100
19.21.4240,615-1,30%122
19.21.2540,61-1,31%220
OraValoreVar.%Volume
19.21.2540,62-1,29%100
19.21.2440,63-1,26%200
19.20.5540,65-1,22%300
19.20.5040,63-1,26%100
19.20.5040,64-1,24%100
19.20.4340,65-1,22%130
19.20.2040,64-1,24%310
19.19.5140,65-1,22%1.300
19.19.4640,64-1,24%3.689
19.19.1940,63-1,26%100
19.18.4740,64-1,24%400
19.18.3540,66-1,19%460
19.18.3040,67-1,17%730
19.17.4940,69-1,12%100
19.17.4940,685-1,13%100
19.17.4940,69-1,12%600
19.17.2740,68-1,14%100
19.17.1840,67-1,17%200
19.17.0940,68-1,14%109
19.16.5040,67-1,17%100
19.16.4940,68-1,14%100
19.16.1940,67-1,17%100
19.16.1740,68-1,14%615
19.16.1640,69-1,12%419
19.16.0140,695-1,11%500
19.15.5240,71-1,07%100
19.15.4940,68-1,14%100
19.15.3140,695-1,11%200
19.15.1840,68-1,14%100
19.15.1140,695-1,11%164
OraValoreVar.%Volume
19.15.0840,70-1,09%100
19.14.5040,68-1,14%100
19.14.1940,705-1,08%100
19.14.1040,71-1,07%600
19.13.4940,705-1,08%100
19.13.3840,72-1,04%550
19.13.1840,73-1,02%100
19.13.0340,715-1,06%100
19.13.0040,73-1,02%100
19.12.5440,715-1,06%700
19.12.5040,69-1,12%100
19.12.4240,705-1,08%200
19.12.1940,69-1,12%100
19.11.4040,705-1,08%206
19.11.2640,68-1,14%125
19.11.1840,69-1,12%100
19.11.0840,70-1,09%100
19.10.3440,68-1,14%100
19.10.3240,66-1,19%400
19.10.2340,64-1,24%600
19.10.2340,65-1,22%200
19.10.1840,62-1,29%114
19.10.1540,64-1,24%100
19.10.0340,62-1,29%400
19.09.5140,64-1,24%100
19.09.4640,63-1,26%700
19.09.2840,61-1,31%119
19.09.2740,62-1,29%1.208
19.09.2740,63-1,26%100
19.09.2740,62-1,29%600
OraValoreVar.%Volume
19.09.1740,605-1,32%100
19.09.0340,60-1,34%142
19.09.0340,61-1,31%100
19.08.2440,60-1,34%100
19.08.1740,59-1,36%100
19.08.1440,60-1,34%100
19.07.4940,59-1,36%100
19.07.2640,61-1,31%700
19.07.2440,605-1,32%100
19.07.2440,61-1,31%300

(*) I dati sono limitati agli ultimi 100 contratti.

```