Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Apollo Global Management Inc Notes 2023-15.09.53 Fixe

Mercato: NYSE

26,08
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0226,08INV.298
21.59.2226,10+0,08%2.429
21.41.3926,05-0,12%200
21.29.0026,07-0,04%154
21.22.5826,10+0,08%644
21.15.2726,06-0,08%400
21.15.2726,08INV.200
21.15.2726,03-0,19%1.354
20.52.4526,09+0,04%100
20.40.1426,102+0,08%482
20.30.0126,12+0,15%277
20.23.0326,11+0,12%224
20.21.1726,12+0,15%300
20.10.1126,125+0,17%891
20.08.5026,1301+0,19%118
20.08.5026,13+0,19%118
19.57.2026,132+0,20%400
19.46.2426,14+0,23%600
19.46.1926,15+0,27%246
19.41.0726,1568+0,29%400
19.41.0726,16+0,31%100
18.53.3026,16+0,31%400
18.45.1326,13+0,19%200
18.21.0226,16+0,31%106
18.15.1726,14+0,23%200
18.06.0326,18+0,38%100
18.06.0326,17+0,35%379
18.06.0326,17+0,35%100
17.38.2826,1801+0,38%100
17.38.2826,18+0,38%100
OraValoreVar.%Volume
17.25.4826,19+0,42%200
17.20.4826,1925+0,43%100
17.20.4826,19+0,42%500
17.17.4226,192+0,43%929
17.17.0626,1925+0,43%100
17.17.0626,19+0,42%200
17.17.0626,19+0,42%141
17.14.0126,195+0,44%141
16.43.0626,17+0,35%347
16.43.0626,18+0,38%129
16.40.5526,195+0,44%370
16.34.1826,21+0,50%186
16.18.1726,20+0,46%100
16.09.0126,24+0,61%113
16.03.0626,25+0,65%129
16.02.1526,29+0,81%2.400
16.02.1526,27+0,73%300
16.02.1526,29+0,81%100
16.02.1526,27+0,73%100
16.02.1526,28+0,77%100
16.02.1526,27+0,73%100
16.02.1526,29+0,81%100
16.02.1526,28+0,77%100
16.02.1526,22+0,54%371
16.02.1526,21+0,50%100
16.02.1526,18+0,38%444
16.02.1526,13+0,19%2.900
16.02.1426,12+0,15%1.800
16.02.1426,13+0,19%100
16.02.1426,12+0,15%200
OraValoreVar.%Volume
16.02.1426,13+0,19%100
16.02.1426,12+0,15%1.584
16.02.1426,13+0,19%100
16.02.1426,12+0,15%285
16.01.1026,10+0,08%200
15.53.0226,13+0,19%200
15.53.0126,1191+0,15%260
15.49.2826,12+0,15%300
15.39.0726,08INV.100
15.39.0726,13+0,19%100
15.39.0726,08INV.100
15.30.0026,12+0,15%1.155
1.00.0026,09+0,04%236

(*) I dati sono limitati agli ultimi 100 contratti.

```