Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Apollo Global Management Inc Notes 2023-15.09.53 Fixe

Mercato: NYSE

25,33
-0,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.1425,3299INV.2.500
20.56.0925,31-0,08%100
20.55.4125,30-0,12%377
20.20.4825,31-0,08%100
20.16.4125,29-0,16%100
19.29.1425,30-0,12%100
19.14.2725,305-0,10%100
19.11.5325,31-0,08%100
19.11.5325,3101-0,08%100
19.00.1625,305-0,10%100
18.58.4025,40+0,28%460
18.51.5725,305-0,10%100
18.21.2325,32-0,04%100
18.14.2725,35+0,08%814
18.02.5225,3003-0,12%157
18.02.5125,39+0,24%181
18.02.5125,40+0,28%1.407
18.02.5125,39+0,24%294
18.02.5125,35+0,08%113
17.58.4525,305-0,10%100
17.54.1525,35+0,08%200
17.45.5825,30-0,12%100
17.34.5125,41+0,32%300
17.32.0725,30-0,12%100
17.12.0325,29-0,16%200
16.51.3325,35+0,08%100
16.37.2625,315-0,06%100
16.32.0425,31-0,08%100
16.26.5125,29-0,16%100
16.09.3125,315-0,06%100
OraValoreVar.%Volume
15.59.3025,31-0,08%100
15.57.3925,35+0,08%100
15.55.1625,34+0,04%677
15.55.1625,36+0,12%100
15.54.1925,35+0,08%100
15.48.3725,305-0,10%100
15.45.2125,35+0,08%100
15.32.0425,31-0,08%100
15.30.4525,40+0,28%100
15.30.4525,36+0,12%100
15.22.1325,31-0,08%100
15.01.0325,335+0,02%100
14.30.0125,44+0,43%1.009
0.00.0025,42+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```