Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Apollo Global Management Inc Notes 2023-15.09.53 Fixe

Mercato: NYSE

25,43
+0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0225,43INV.319
21.57.4225,2801-0,59%337
21.55.0425,30-0,51%200
20.42.4525,29-0,55%500
20.42.3525,2801-0,59%700
20.29.5825,31-0,47%120
20.27.0725,29-0,55%804
19.51.1925,335-0,37%369
19.50.0425,2801-0,59%188
19.37.1125,335-0,37%216
19.33.3125,29-0,55%100
19.31.5625,335-0,37%246
19.16.3225,29-0,55%159
19.09.1025,335-0,37%336
18.56.3125,38-0,20%100
18.56.3125,28-0,59%300
18.54.2725,28-0,59%100
18.38.3725,285-0,57%100
18.18.5525,27-0,63%100
18.05.4425,325-0,41%302
18.04.4425,28-0,59%100
17.41.4225,325-0,41%323
17.37.4325,3899-0,16%678
17.37.4325,39-0,16%678
17.37.4325,38-0,20%329
17.37.4325,37-0,24%100
17.18.5325,325-0,41%304
17.15.2725,35-0,31%100
17.07.5625,3501-0,31%729
17.02.2025,4099-0,08%500
OraValoreVar.%Volume
16.58.4525,40-0,12%100
16.58.4125,4099-0,08%400
16.58.3925,39-0,16%600
16.58.1625,38-0,20%348
16.58.0625,4099-0,08%100
16.32.0125,35-0,31%989
16.23.1925,33-0,39%3.387
15.49.0925,3101-0,47%460
15.49.0925,31-0,47%460
15.49.0925,32-0,43%100
15.33.1425,35-0,31%100
15.31.3425,37-0,24%100
15.30.0125,38-0,20%1.444
1.00.0025,29-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```