Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Apollo Global Management Inc Notes 2023-15.09.53 Fixe

Mercato: NYSE

26,03
-0,23%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0226,03INV.5.863
21.59.5926,02-0,04%602
21.59.0526,03INV.100
21.47.0826,0801+0,19%100
21.47.0826,06+0,12%100
21.47.0826,0801+0,19%500
21.47.0826,08+0,19%100
21.47.0826,0801+0,19%100
21.47.0826,08+0,19%500
21.34.0926,12+0,35%217
21.30.3026,1015+0,27%439
21.23.2426,1001+0,27%112
21.20.0126,1051+0,29%348
21.13.1726,12+0,35%2.199
20.59.5826,10+0,27%100
20.35.0326,0993+0,27%200
20.25.5326,07+0,15%1.000
20.24.3826,095+0,25%200
20.17.1726,12+0,35%100
20.17.1726,1099+0,31%274
20.17.1726,12+0,35%274
20.17.1726,1099+0,31%225
20.17.1726,11+0,31%225
20.17.1726,10+0,27%100
20.17.1726,1099+0,31%100
20.07.1326,0702+0,15%100
20.03.5126,0999+0,27%300
20.03.5126,10+0,27%300
20.03.5126,0999+0,27%100
20.03.5126,10+0,27%100
OraValoreVar.%Volume
20.03.5126,09+0,23%100
20.03.5126,11+0,31%170
19.58.5726,10+0,27%285
19.58.5726,08+0,19%100
19.58.5726,09+0,23%321
19.58.5726,08+0,19%200
19.58.5726,0999+0,27%285
19.36.0026,06+0,12%100
19.35.2726,03INV.200
19.33.2126,06+0,12%600
19.23.1526,10+0,27%117
19.23.1526,07+0,15%200
19.23.1526,09+0,23%116
18.51.2426,09+0,23%179
18.48.1026,08+0,19%100
18.25.3126,09+0,23%385
18.25.3126,08+0,19%100
18.25.3126,09+0,23%400
18.25.3126,08+0,19%100
18.25.3126,09+0,23%2.894
18.25.3126,08+0,19%1.900
18.25.3126,07+0,15%100
18.25.3126,06+0,12%116
18.19.0226,04+0,04%597
18.10.4826,03INV.100
18.06.2526,00-0,12%100
17.44.5826,05+0,08%609
17.21.3026,045+0,06%450
16.30.2026,08+0,19%290
16.30.2026,10+0,27%200
OraValoreVar.%Volume
16.28.1726,00-0,12%1.500
16.23.1326,04+0,04%246
16.22.5626,00-0,12%124
16.22.5626,012-0,07%124
15.45.4126,045+0,06%204
15.37.3126,00-0,12%151
15.30.0126,03INV.623
1.00.0026,09+0,23%1.271

(*) I dati sono limitati agli ultimi 100 contratti.

```