Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Appfolio

Mercato: NASDAQ - National

179,725
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00179,725INV.68.030
21.59.59179,67-0,03%41
21.59.59179,83+0,06%40
21.59.59179,81+0,05%90
21.59.58179,67-0,03%40
21.59.58179,68-0,03%48
21.59.58179,81+0,05%60
21.59.58179,78+0,03%131
21.59.55179,44-0,16%40
21.59.54179,51-0,12%40
21.59.53179,72INV.72
21.59.51179,83+0,06%40
21.59.51179,71-0,01%119
21.59.51179,70-0,01%150
21.59.50179,71-0,01%45
21.59.50179,69-0,02%74
21.59.50179,72INV.50
21.59.49179,65-0,04%50
21.59.49179,49-0,13%150
21.59.48179,74+0,01%40
21.59.47179,65-0,04%40
21.59.47179,49-0,13%40
21.59.47179,65-0,04%50
21.59.46179,655-0,04%80
21.59.45179,49-0,13%100
21.59.44179,655-0,04%48
21.59.44179,46-0,15%40
21.59.43179,455-0,15%54
21.59.43179,655-0,04%186
21.59.40179,66-0,04%42
OraValoreVar.%Volume
21.59.39179,65-0,04%40
21.59.39179,68-0,03%40
21.59.39179,60-0,07%62
21.59.39179,48-0,14%80
21.59.37179,645-0,04%120
21.59.35179,64-0,05%210
21.59.32179,69-0,02%87
21.59.32179,64-0,05%47
21.59.30179,60-0,07%50
21.59.30179,53-0,11%40
21.59.30179,61-0,06%219
21.59.28179,60-0,07%40
21.59.28179,65-0,04%40
21.59.28179,64-0,05%83
21.59.28179,63-0,05%40
21.59.28179,62-0,06%50
21.59.28179,60-0,07%100
21.59.28179,505-0,12%280
21.59.27179,63-0,05%40
21.59.26179,43-0,16%50
21.59.26179,505-0,12%40
21.59.26179,565-0,09%80
21.59.24179,52-0,11%40
21.59.24179,535-0,11%40
21.59.24179,60-0,07%157
21.59.24179,58-0,08%95
21.59.24179,60-0,07%58
21.59.24179,58-0,08%40
21.59.24179,60-0,07%242
21.59.24179,48-0,14%80
OraValoreVar.%Volume
21.59.23179,57-0,09%86
21.59.23179,55-0,10%50
21.59.23179,48-0,14%40
21.59.23179,49-0,13%144
21.59.23179,50-0,13%144
21.59.23179,52-0,11%206
21.59.23179,48-0,14%55
21.59.23179,37-0,20%92
21.59.23179,48-0,14%80
21.59.22179,38-0,19%55
21.59.22179,36-0,20%115
21.59.22179,40-0,18%50
21.59.21179,48-0,14%134
21.59.19179,40-0,18%41
21.59.19179,39-0,19%50
21.59.19179,51-0,12%40
21.59.18179,40-0,18%144
21.59.18179,48-0,14%70
21.59.17179,43-0,16%50
21.59.17179,42-0,17%55
21.59.17179,44-0,16%75
21.59.16179,475-0,14%169
21.59.14179,49-0,13%40
21.59.14179,59-0,08%45
21.59.14179,58-0,08%85
21.59.14179,475-0,14%73
21.59.13179,48-0,14%75
21.59.13179,475-0,14%171
21.59.10179,42-0,17%40
21.59.10179,43-0,16%40
OraValoreVar.%Volume
21.59.10179,525-0,11%80
21.59.10179,31-0,23%77
21.59.10179,42-0,17%40
21.59.10179,36-0,20%40
21.59.10179,37-0,20%67
21.59.06179,31-0,23%106
21.59.06179,33-0,22%55
21.59.06179,33-0,22%40
21.59.05179,42-0,17%52
21.59.05179,33-0,22%55

(*) I dati sono limitati agli ultimi 100 contratti.

```