Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Appfolio

Mercato: NASDAQ - National

199,14
+0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.43199,14+0,20%400
21.39.04198,79+0,03%200
21.39.04198,81+0,04%300
21.38.34198,73-0,01%300
21.38.22198,72-0,01%400
21.38.12198,895+0,08%156
21.36.48199,15+0,21%500
21.35.36199,10+0,18%100
21.35.36199,01+0,14%100
21.35.20198,98+0,12%100
21.33.44198,60-0,07%100
21.33.18199,02+0,14%600
21.31.04198,89+0,08%100
21.31.04198,76+0,01%200
21.31.04198,75+0,01%100
21.31.04198,82+0,04%100
21.29.37198,505-0,12%100
21.29.21198,41-0,17%100
21.29.03198,40-0,17%120
21.28.30198,47-0,14%100
21.28.30198,48-0,13%100
21.28.28198,68-0,03%100
21.27.31198,66-0,04%100
21.25.22198,81+0,04%200
21.24.42198,54-0,10%100
21.23.28198,80+0,03%100
21.23.28198,84+0,05%100
21.23.25199,04+0,15%200
21.22.04199,23+0,25%100
21.21.54199,08+0,17%100
OraValoreVar.%Volume
21.21.54199,09+0,18%200
21.21.44199,335+0,30%100
21.19.45199,325+0,29%100
21.17.59199,395+0,33%200
21.16.20199,21+0,24%100
21.16.02199,35+0,31%100
21.15.36199,38+0,32%100
21.15.18199,375+0,32%200
21.14.17199,45+0,36%243
21.12.19199,32+0,29%100
21.12.14199,3225+0,29%100
21.12.14199,325+0,29%100
21.12.14199,21+0,24%200
21.12.14199,1775+0,22%145
21.12.13199,14+0,20%400
21.12.13199,09+0,18%100
21.12.13199,07+0,17%100
21.12.13199,08+0,17%100
21.11.20199,07+0,17%100
21.10.35199,155+0,21%100
21.10.32199,00+0,13%100
21.10.25199,26+0,26%100
21.10.25199,305+0,28%100
21.10.14199,285+0,27%110
21.05.28198,92+0,09%100
21.05.28198,95+0,11%100
21.05.28198,92+0,09%400
21.05.28199,07+0,17%120
21.04.42199,03+0,15%100
21.04.22198,98+0,12%100
OraValoreVar.%Volume
21.04.15199,55+0,41%100
21.03.35199,23+0,25%100
21.02.30199,23+0,25%200
21.02.30199,235+0,25%100
21.01.37199,235+0,25%100
21.00.43199,27+0,27%100
20.59.25199,33+0,30%120
20.58.55199,40+0,33%100
20.58.41199,30+0,28%100
20.58.00199,41+0,34%399
20.56.56199,10+0,18%100
20.56.56199,20+0,23%100
20.56.53199,34+0,30%100
20.56.53199,415+0,34%100
20.56.52199,22+0,24%500
20.56.52199,20+0,23%100
20.56.52199,22+0,24%400
20.56.47198,78+0,02%100
20.56.47199,04+0,15%100
20.56.47199,035+0,15%100
20.56.47198,78+0,02%100
20.56.47199,205+0,23%100
20.56.47199,035+0,15%100
20.56.47199,02+0,14%200
20.56.47198,99+0,13%100
20.56.47198,72-0,01%200
20.56.47198,22-0,26%100
20.56.47198,315-0,21%200
20.56.47198,11-0,32%200
20.56.47198,02-0,36%100
OraValoreVar.%Volume
20.56.47198,03-0,36%500
20.56.47198,05-0,35%600
20.56.47198,09-0,33%100
20.56.47198,53-0,11%100
20.56.47198,46-0,14%100
20.56.47198,44-0,15%100
20.56.47198,465-0,14%100
20.56.47198,05-0,35%200
20.56.47198,09-0,33%200
20.56.47198,175-0,28%300

(*) I dati sono limitati agli ultimi 100 contratti.

```