Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Appfolio

Mercato: NASDAQ - National

148,81
+1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00148,81+1,54%38.984
21.59.59148,92+1,61%119
21.59.59148,91+1,60%100
21.59.56148,82+1,54%179
21.59.55148,77+1,51%488
21.59.54148,71+1,47%302
21.59.54148,72+1,47%352
21.59.52148,67+1,44%200
21.59.45148,72+1,47%100
21.59.41148,75+1,49%200
21.59.41148,72+1,47%273
21.59.41148,76+1,50%440
21.59.34148,74+1,49%100
21.59.12148,59+1,39%191
21.59.12148,63+1,41%500
21.59.05148,61+1,40%100
21.58.58148,62+1,41%200
21.58.58148,61+1,40%107
21.58.44148,65+1,43%100
21.58.40148,63+1,41%100
21.58.28148,54+1,35%200
21.58.28148,53+1,34%100
21.58.21148,485+1,31%300
21.57.48148,5275+1,34%100
21.57.48148,57+1,37%309
21.57.48148,56+1,36%100
21.57.48148,55+1,36%100
21.57.48148,50+1,32%100
21.57.37148,46+1,30%196
21.57.37148,417+1,27%100
OraValoreVar.%Volume
21.57.36148,4925+1,32%100
21.57.24148,655+1,43%100
21.57.14148,53+1,34%100
21.56.49148,44+1,28%100
21.56.49148,47+1,30%100
21.56.49148,44+1,28%100
21.56.15148,55+1,36%400
21.54.44148,33+1,21%100
21.53.52148,39+1,25%200
21.52.24148,485+1,31%100
21.52.21148,41+1,26%470
21.52.21148,44+1,28%200
21.52.21148,49+1,32%100
21.52.02148,325+1,20%100
21.51.16148,2725+1,17%100
21.51.15148,265+1,16%100
21.51.15148,31+1,19%342
21.51.02148,20+1,12%100
21.50.20148,075+1,03%100
21.50.20148,085+1,04%100
21.50.20148,225+1,14%100
21.43.06148,255+1,16%100
21.41.39148,285+1,18%100
21.41.39148,53+1,34%100
21.40.16148,39+1,25%100
21.40.02148,365+1,23%100
21.40.01148,33+1,21%100
21.40.01148,45+1,29%100
21.39.59148,39+1,25%100
21.39.55148,21+1,13%100
OraValoreVar.%Volume
21.39.55148,29+1,18%100
21.39.55148,18+1,11%108
21.39.55148,27+1,17%100
21.39.25148,05+1,02%200
21.38.10148,25+1,15%300
21.32.57148,455+1,29%100
21.32.56148,65+1,43%100
21.32.13148,465+1,30%100
21.30.21148,1701+1,10%111
21.29.52148,46+1,30%100
21.24.12148,415+1,27%124
21.24.07148,80+1,53%212
21.22.35148,57+1,37%100
21.22.35148,52+1,34%100
21.19.19148,91+1,60%100
21.19.12148,90+1,60%100
21.19.08149,05+1,70%100
21.17.33148,95+1,63%400
21.17.14148,6212+1,41%300
21.17.14148,93+1,62%300
21.17.14148,6212+1,41%100
21.17.14148,65+1,43%100
21.17.14148,89+1,59%200
21.17.14148,65+1,43%200
21.17.14148,74+1,49%200
21.13.28148,535+1,35%156
21.12.52148,53+1,34%100
21.12.52148,50+1,32%392
21.12.08148,50+1,32%473
21.10.55148,72+1,47%100
OraValoreVar.%Volume
21.10.55148,71+1,47%100
21.10.55148,76+1,50%100
21.10.45148,76+1,50%100
21.10.20148,69+1,45%300
21.07.57148,6914+1,45%848
21.07.57148,76+1,50%204
21.05.34148,8104+1,54%167
21.05.21148,97+1,64%100
21.00.38148,96+1,64%300
20.59.08149,175+1,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```