Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Appfolio

Mercato: NASDAQ - National

166,59
-2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00166,59INV.33.747
21.59.59166,36-0,14%100
21.59.59166,39-0,12%160
21.59.59166,42-0,10%100
21.59.59166,59INV.109
21.59.58166,56-0,02%100
21.59.56166,50-0,05%100
21.59.56166,51-0,05%200
21.59.56166,46-0,08%430
21.59.56166,53-0,04%100
21.59.50166,50-0,05%208
21.59.50166,49-0,06%385
21.59.50166,38-0,13%100
21.59.45166,48-0,07%200
21.59.45166,51-0,05%100
21.59.45166,61+0,01%621
21.59.45166,50-0,05%100
21.59.41166,62+0,02%400
21.59.41166,61+0,01%681
21.59.37166,68+0,05%100
21.59.35166,65+0,04%100
21.59.34166,54-0,03%100
21.59.31166,65+0,04%300
21.59.21166,79+0,12%142
21.59.16166,66+0,04%100
21.59.07166,59INV.302
21.59.07166,58-0,01%249
21.59.07166,57-0,01%200
21.59.07166,63+0,02%561
21.58.29166,66+0,04%100
OraValoreVar.%Volume
21.58.26166,59INV.100
21.58.26166,56-0,02%472
21.58.26166,57-0,01%300
21.58.26166,61+0,01%100
21.58.26166,59INV.100
21.58.26166,56-0,02%100
21.58.26166,59INV.200
21.58.25166,355-0,14%113
21.58.23166,59INV.100
21.58.23166,52-0,04%100
21.58.23166,57-0,01%100
21.58.23166,51-0,05%100
21.58.23166,59INV.100
21.58.23166,58-0,01%100
21.58.23166,57-0,01%100
21.58.23166,53-0,04%120
21.58.22166,59INV.100
21.58.22166,58-0,01%100
21.58.22166,59INV.120
21.58.22166,58-0,01%100
21.58.22166,59INV.200
21.58.22166,565-0,02%100
21.58.22166,555-0,02%100
21.58.07166,575-0,01%100
21.57.18166,39-0,12%100
21.57.17166,40-0,11%100
21.57.17166,39-0,12%100
21.57.16166,605+0,01%100
21.57.16166,66+0,04%100
21.57.16166,65+0,04%100
OraValoreVar.%Volume
21.57.16166,66+0,04%100
21.57.16166,65+0,04%100
21.57.16166,64+0,03%200
21.57.16166,53-0,04%100
21.57.16166,39-0,12%164
21.57.16166,645+0,03%100
21.57.16166,635+0,03%100
21.56.42166,41-0,11%100
21.56.21166,65+0,04%100
21.56.21166,66+0,04%200
21.56.21166,66+0,04%314
21.55.22166,65+0,04%300
21.55.22166,66+0,04%200
21.55.22166,655+0,04%100
21.55.22166,645+0,03%100
21.55.15166,42-0,10%200
21.55.00166,20-0,23%100
21.55.00166,21-0,23%100
21.54.51165,87-0,43%120
21.54.51165,915-0,41%120
21.52.28165,70-0,53%414
21.52.27165,67-0,55%100
21.52.27165,62-0,58%200
21.51.59165,3875-0,72%100
21.49.45165,70-0,53%334
21.49.45165,66-0,56%100
21.49.45165,685-0,54%101
21.49.45165,42-0,70%200
21.49.45165,53-0,64%100
21.49.44165,28-0,79%200
OraValoreVar.%Volume
21.49.40165,17-0,85%100
21.49.40165,19-0,84%100
21.49.40165,20-0,83%300
21.48.20165,425-0,70%100
21.46.33165,42-0,70%300
21.43.33165,57-0,61%100
21.43.33165,68-0,55%100
21.43.33165,675-0,55%100
21.43.33165,625-0,58%100
21.43.33165,50-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```