Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Appfolio

Mercato: NASDAQ - National

158,57
-1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00158,57-1,54%29.649
20.59.59158,44-1,62%91
20.59.59158,52-1,57%200
20.59.59158,53-1,56%80
20.59.59158,50-1,58%445
20.59.58158,43-1,63%358
20.59.52158,425-1,63%200
20.59.50158,42-1,63%233
20.59.50158,429-1,63%206
20.59.50158,45-1,61%80
20.59.50158,42-1,63%147
20.59.50158,45-1,61%355
20.59.48158,47-1,60%46
20.59.43158,43-1,63%58
20.59.43158,41-1,64%155
20.59.43158,42-1,63%120
20.59.41158,39-1,65%62
20.59.39158,38-1,66%40
20.59.39158,37-1,66%120
20.59.39158,39-1,65%50
20.59.38158,385-1,65%40
20.59.38158,425-1,63%40
20.59.36158,56-1,55%61
20.59.32158,42-1,63%96
20.59.30158,545-1,56%40
20.59.29158,59-1,53%100
20.59.23158,545-1,56%232
20.59.14158,54-1,56%40
20.59.14158,59-1,53%100
20.59.14158,54-1,56%40
OraValoreVar.%Volume
20.59.14158,545-1,56%48
20.59.13158,555-1,55%40
20.59.13158,49-1,59%40
20.59.13158,50-1,58%499
20.59.13158,49-1,59%40
20.59.12158,555-1,55%120
20.59.09158,56-1,55%67
20.59.06158,49-1,59%120
20.59.06158,56-1,55%280
20.59.04158,56-1,55%197
20.59.04158,61-1,52%100
20.58.57158,535-1,56%80
20.58.56158,54-1,56%54
20.58.56158,52-1,57%40
20.58.56158,53-1,56%760
20.58.56158,54-1,56%311
20.58.54158,58-1,53%40
20.58.52158,55-1,55%85
20.58.51158,50-1,58%89
20.58.51158,53-1,56%110
20.58.51158,52-1,57%40
20.58.51158,46-1,61%80
20.58.51158,52-1,57%40
20.58.51158,51-1,58%270
20.58.50158,46-1,61%402
20.58.39158,43-1,63%40
20.58.39158,42-1,63%333
20.58.35158,51-1,58%63
20.58.34158,42-1,63%80
20.58.34158,51-1,58%83
OraValoreVar.%Volume
20.58.33158,42-1,63%460
20.58.29158,425-1,63%40
20.58.23158,52-1,57%66
20.58.21158,44-1,62%160
20.58.19158,435-1,62%40
20.58.15158,48-1,60%293
20.58.05158,34-1,68%40
20.58.05158,64-1,50%78
20.58.00158,45-1,61%100
20.57.44158,48-1,60%431
20.57.30158,46-1,61%40
20.57.13158,435-1,62%80
20.57.13158,48-1,60%56
20.57.12158,38-1,66%40
20.57.12158,46-1,61%40
20.57.12158,45-1,61%40
20.57.12158,46-1,61%153
20.57.12158,47-1,60%40
20.57.12158,46-1,61%40
20.57.12158,48-1,60%240
20.57.12158,49-1,59%123
20.57.10158,515-1,57%40
20.57.06158,475-1,60%144
20.57.06158,47-1,60%209
20.57.06158,46-1,61%40
20.57.05158,43-1,63%80
20.57.05158,42-1,63%40
20.57.05158,405-1,64%40
20.56.59158,43-1,63%160
20.56.50158,355-1,67%240
OraValoreVar.%Volume
20.56.40158,42-1,63%83
20.56.40158,36-1,67%357
20.56.40158,42-1,63%157
20.56.38158,36-1,67%40
20.56.37158,42-1,63%82
20.56.36158,36-1,67%88
20.56.36158,425-1,63%40
20.56.36158,36-1,67%80
20.56.36158,41-1,64%40
20.56.36158,425-1,63%80

(*) I dati sono limitati agli ultimi 100 contratti.

```