Milano 17:35
51.639 -0,74%
Nasdaq 21:10
28.977 -1,26%
Dow Jones 21:10
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Appfolio

Mercato: NASDAQ - National

148,76
+1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.10.55148,72+1,47%100
21.10.55148,71+1,47%100
21.10.55148,76+1,50%100
21.10.45148,76+1,50%100
21.10.20148,69+1,45%300
21.07.57148,6914+1,45%848
21.07.57148,76+1,50%204
21.05.34148,8104+1,54%167
21.05.21148,97+1,64%100
21.00.38148,96+1,64%300
20.59.08149,175+1,78%300
20.57.10149,20+1,80%109
20.57.10149,22+1,81%100
20.57.10149,21+1,81%200
20.54.07149,01+1,67%100
20.52.51149,04+1,69%100
20.52.51149,07+1,71%100
20.52.51149,08+1,72%100
20.52.51149,04+1,69%100
20.51.33149,16+1,77%100
20.49.45149,225+1,82%131
20.49.45149,32+1,88%131
20.49.40149,225+1,82%107
20.49.30149,2251+1,82%174
20.49.28149,225+1,82%630
20.47.57149,15+1,77%200
20.45.45149,36+1,91%100
20.40.34149,265+1,85%100
20.37.46149,36+1,91%100
20.36.17149,15+1,77%100
OraValoreVar.%Volume
20.31.33149,32+1,88%100
20.27.26149,27+1,85%171
20.27.25149,24+1,83%100
20.26.20149,27+1,85%184
20.25.14149,325+1,89%100
20.25.14149,33+1,89%100
20.25.14149,32+1,88%100
20.25.14149,33+1,89%200
20.23.58149,56+2,05%100
20.23.40149,4151+1,95%215
20.19.04149,44+1,97%100
20.19.04149,2625+1,84%100
20.19.04149,38+1,92%100
20.19.04149,22+1,81%100
20.19.04149,26+1,84%300
20.19.04149,20+1,80%100
20.17.48148,935+1,62%186
20.17.38149,00+1,66%200
20.16.48149,005+1,67%106
20.16.15149,39+1,93%200
20.16.04149,12+1,75%1.322
20.16.00149,23+1,82%100
20.14.53149,0601+1,71%152
20.11.28149,23+1,82%100
20.10.30149,40+1,94%100
20.06.29149,28+1,86%100
20.06.29149,27+1,85%300
20.06.29149,11+1,74%100
20.06.29149,10+1,73%100
20.04.19148,95+1,63%374
OraValoreVar.%Volume
20.04.19149,06+1,71%325
20.04.19149,05+1,70%100
20.04.16149,18+1,79%100
19.58.30149,05+1,70%100
19.56.23149,06+1,71%100
19.51.55148,88+1,58%327
19.51.44148,875+1,58%100
19.51.43148,81+1,54%300
19.51.36148,72+1,47%100
19.51.36148,70+1,46%200
19.51.36148,59+1,39%312
19.51.36148,71+1,47%100
19.46.38148,53+1,34%628
19.42.35149,04+1,69%100
19.40.54148,76+1,50%100
19.40.54148,815+1,54%100
19.40.54148,76+1,50%100
19.40.54148,74+1,49%100
19.40.40148,90+1,60%100
19.38.18148,76+1,50%100
19.38.18148,62+1,41%100
19.38.18148,59+1,39%100
19.38.18148,58+1,38%100
19.38.18148,60+1,39%200
19.38.18148,80+1,53%100
19.35.51148,47+1,30%287
19.35.30148,58+1,38%100
19.33.39148,27+1,17%100
19.33.39148,265+1,16%100
19.33.39148,205+1,12%100
OraValoreVar.%Volume
19.33.39148,21+1,13%100
19.33.39148,27+1,17%500
19.33.39148,18+1,11%146
19.33.39148,19+1,11%100
19.33.39148,26+1,16%100
19.33.39148,205+1,12%300
19.33.39148,17+1,10%100
19.33.39148,15+1,08%100
19.33.39148,2375+1,14%100
19.33.35148,07+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```