Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Appfolio

Mercato: NASDAQ - National

204,45
+0,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.44204,45+0,11%100
21.59.43204,28+0,03%100
21.59.41204,375+0,08%100
21.59.41204,43+0,10%138
21.59.41204,44+0,11%100
21.59.25204,44+0,11%200
21.59.25204,57+0,17%100
21.59.05204,57+0,17%100
21.58.44204,50+0,14%100
21.58.41204,515+0,14%100
21.58.40204,47+0,12%100
21.58.39204,62+0,20%100
21.58.37204,50+0,14%100
21.58.37204,43+0,10%100
21.58.37204,47+0,12%300
21.58.37204,62+0,20%100
21.58.32204,45+0,11%200
21.58.27204,38+0,08%200
21.58.24204,33+0,05%417
21.58.24204,32+0,05%286
21.58.11204,33+0,05%200
21.58.05204,325+0,05%100
21.58.01204,3275+0,05%100
21.57.51204,3025+0,04%100
21.57.51204,30+0,04%200
21.57.51204,305+0,04%100
21.57.44204,3025+0,04%100
21.57.44204,30+0,04%100
21.57.37204,38+0,08%100
21.57.24204,32+0,05%500
OraValoreVar.%Volume
21.57.12204,25+0,01%500
21.57.12204,24+0,01%100
21.57.12204,23INV.100
21.57.12204,19-0,01%600
21.57.12204,15-0,03%100
21.57.12204,04-0,09%300
21.56.38203,855-0,18%100
21.56.37203,79-0,21%200
21.56.12203,76-0,23%100
21.56.06203,80-0,21%177
21.55.19203,84-0,19%100
21.54.40203,88-0,17%500
21.54.40203,87-0,17%100
21.54.40203,88-0,17%100
21.54.40203,91-0,15%100
21.52.21204,055-0,08%100
21.52.11204,04-0,09%100
21.52.11204,08-0,07%316
21.52.11204,16-0,03%200
21.52.11204,005-0,11%100
21.52.06204,14-0,04%200
21.51.41204,085-0,07%100
21.51.19204,02-0,10%100
21.51.19204,03-0,09%500
21.51.18204,135-0,04%100
21.50.49204,03-0,09%100
21.50.49204,08-0,07%100
21.50.06203,91-0,15%100
21.50.06203,90-0,16%600
21.49.28203,50-0,35%100
OraValoreVar.%Volume
21.49.28203,51-0,35%200
21.49.18203,58-0,31%100
21.43.46203,63-0,29%200
21.43.36203,665-0,27%100
21.43.15203,85-0,18%100
21.43.01203,43-0,39%100
21.42.40203,42-0,39%100
21.41.57203,635-0,29%100
21.41.55203,6425-0,28%100
21.40.52203,46-0,37%100
21.40.43203,43-0,39%100
21.40.43203,59-0,31%100
21.40.43203,43-0,39%100
21.40.43203,58-0,31%100
21.40.43203,43-0,39%800
21.40.35203,50-0,35%1.051
21.38.22203,53-0,34%800
21.38.02203,16-0,52%100
21.37.23203,345-0,43%100
21.37.20203,16-0,52%100
21.35.16203,36-0,42%100
21.35.16203,30-0,45%100
21.34.02203,58-0,31%100
21.33.48203,69-0,26%1.100
21.33.28203,17-0,51%100
21.31.35203,24-0,48%100
21.31.30203,52-0,34%100
21.30.46203,22-0,49%100
21.30.00203,60-0,30%100
21.29.50203,22-0,49%100
OraValoreVar.%Volume
21.29.43203,45-0,38%600
21.28.52203,41-0,40%100
21.28.41203,53-0,34%100
21.27.59203,655-0,28%182
21.26.45203,66-0,27%200
21.26.45203,63-0,29%100
21.26.29203,905-0,15%100
21.26.22203,81-0,20%200
21.26.22203,815-0,20%100
21.26.22203,81-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```