Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Appfolio

Mercato: NASDAQ - National

235,64
-0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57235,845-0,25%95
21.59.57235,64-0,33%40
21.59.55235,80-0,27%40
21.59.53235,65-0,33%48
21.59.51235,63-0,34%40
21.59.51235,745-0,29%128
21.59.51235,65-0,33%119
21.59.47235,86-0,24%74
21.59.47235,745-0,29%40
21.59.44235,87-0,24%40
21.59.43235,86-0,24%49
21.59.43235,645-0,33%55
21.59.33235,765-0,28%57
21.59.26235,83-0,25%40
21.59.23235,99-0,19%74
21.59.20235,86-0,24%120
21.59.19235,825-0,26%57
21.59.19235,84-0,25%80
21.59.19235,83-0,25%80
21.59.18235,63-0,34%40
21.59.17235,65-0,33%40
21.59.15235,85-0,25%66
21.59.15235,74-0,29%40
21.59.14235,63-0,34%123
21.59.09235,645-0,33%80
21.59.09235,72-0,30%200
21.59.09235,77-0,28%40
21.58.35235,965-0,20%40
21.58.31235,87-0,24%51
21.58.29235,75-0,29%40
OraValoreVar.%Volume
21.58.29235,74-0,29%40
21.58.29235,965-0,20%72
21.58.15235,79-0,27%40
21.58.15235,75-0,29%175
21.58.13235,95-0,20%102
21.58.12235,89-0,23%100
21.58.12235,85-0,25%41
21.58.12235,72-0,30%266
21.58.12235,805-0,26%80
21.58.12235,72-0,30%40
21.58.12235,76-0,28%57
21.58.11235,81-0,26%40
21.58.11235,88-0,23%65
21.58.10235,97-0,19%40
21.58.10235,89-0,23%374
21.58.02235,785-0,27%280
21.58.02235,87-0,24%40
21.58.02235,88-0,23%57
21.57.53235,785-0,27%85
21.57.44235,83-0,25%40
21.57.44235,65-0,33%196
21.57.44235,665-0,32%100
21.57.42235,79-0,27%59
21.57.41235,995-0,18%40
21.57.38235,92-0,22%45
21.57.38235,79-0,27%80
21.57.37235,81-0,26%80
21.57.32235,97-0,19%132
21.57.28235,82-0,26%40
21.57.27235,74-0,29%40
OraValoreVar.%Volume
21.57.27235,725-0,30%40
21.57.18235,71-0,30%55
21.57.06235,56-0,37%40
21.57.01235,71-0,30%164
21.57.00235,70-0,31%40
21.56.59235,56-0,37%123
21.56.51235,69-0,31%70
21.56.41235,53-0,38%244
21.56.40235,60-0,35%41
21.56.28235,53-0,38%120
21.56.22235,56-0,37%40
21.56.13235,635-0,34%100
21.56.13235,63-0,34%80
21.56.13235,65-0,33%145
21.56.12235,795-0,27%120
21.56.11235,66-0,33%172
21.56.10235,81-0,26%41
21.56.05235,805-0,26%69
21.56.00235,80-0,27%43
21.55.40235,795-0,27%90
21.55.37235,68-0,32%326
21.55.37235,66-0,33%172
21.55.34235,56-0,37%278
21.55.25235,60-0,35%40
21.55.25235,61-0,35%508
21.55.22235,60-0,35%120
21.55.22235,61-0,35%40
21.55.22235,60-0,35%217
21.55.14235,48-0,40%200
21.55.05235,61-0,35%80
OraValoreVar.%Volume
21.55.05235,59-0,36%40
21.55.01235,52-0,38%72
21.55.01235,51-0,39%84
21.55.01235,49-0,40%84
21.55.01235,40-0,44%40
21.54.53235,335-0,46%40
21.54.51235,185-0,53%77
21.54.29235,405-0,43%205
21.54.07235,335-0,46%40
21.54.06235,06-0,58%43

(*) I dati sono limitati agli ultimi 100 contratti.

```