Milano 12:55
51.783 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:55
10.435 +0,06%
Francoforte 12:55
24.642 -1,01%

Appfolio

Mercato: NASDAQ - National

146,56
+1,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.56146,55-0,01%521
21.59.55146,59+0,02%239
21.59.54146,55-0,01%103
21.59.51146,62+0,04%231
21.59.39146,735+0,12%100
21.59.32146,90+0,23%134
21.59.28146,925+0,25%300
21.59.02146,77+0,14%200
21.59.00146,75+0,13%331
21.58.55146,68+0,08%115
21.58.55146,725+0,11%670
21.58.30146,55-0,01%100
21.58.30146,605+0,03%300
21.58.30146,75+0,13%100
21.58.30146,76+0,14%100
21.58.30146,685+0,09%100
21.58.30146,625+0,04%100
21.58.30146,64+0,05%1.000
21.58.30146,63+0,05%200
21.58.30146,60+0,03%100
21.58.22146,41-0,10%100
21.58.16146,49-0,05%170
21.58.15146,65+0,06%100
21.58.15146,49-0,05%135
21.57.30146,585+0,02%100
21.57.26146,42-0,10%100
21.57.25146,60+0,03%100
21.57.05146,36-0,14%100
21.57.05146,415-0,10%100
21.56.52146,695+0,09%108
OraValoreVar.%Volume
21.56.34146,43-0,09%100
21.56.34146,45-0,08%100
21.56.13146,665+0,07%115
21.56.10146,87+0,21%108
21.55.41146,71+0,10%100
21.55.41146,80+0,16%103
21.55.41146,72+0,11%100
21.55.41146,665+0,07%200
21.54.31146,925+0,25%100
21.54.30146,95+0,27%100
21.54.30146,91+0,24%100
21.54.20146,89+0,23%100
21.54.00146,765+0,14%300
21.53.30146,89+0,23%254
21.53.30146,83+0,18%253
21.52.54146,815+0,17%100
21.52.45146,80+0,16%100
21.52.03146,775+0,15%100
21.50.40146,755+0,13%300
21.50.10146,86+0,20%100
21.50.09146,645+0,06%100
21.49.50146,625+0,04%100
21.49.50146,63+0,05%100
21.49.50146,76+0,14%400
21.48.24146,915+0,24%100
21.47.37146,985+0,29%100
21.47.18146,93+0,25%100
21.46.45147,15+0,40%100
21.46.45147,05+0,33%100
21.46.45147,05+0,33%100
OraValoreVar.%Volume
21.46.24147,01+0,31%200
21.44.11146,78+0,15%100
21.42.44146,99+0,29%192
21.42.05146,94+0,26%100
21.41.39146,635+0,05%100
21.41.18146,925+0,25%100
21.41.18146,915+0,24%100
21.41.18146,90+0,23%100
21.40.05146,46-0,07%100
21.40.01146,69+0,09%500
21.40.00146,675+0,08%100
21.40.00146,79+0,16%100
21.40.00146,5775+0,01%100
21.39.25146,97+0,28%100
21.39.25146,99+0,29%100
21.39.25146,97+0,28%200
21.39.25146,99+0,29%200
21.39.25146,97+0,28%200
21.39.25146,99+0,29%200
21.39.25146,97+0,28%200
21.39.25147,085+0,36%100
21.39.25146,96+0,27%100
21.39.25147,13+0,39%100
21.39.25146,965+0,28%100
21.38.34147,085+0,36%200
21.37.58147,1425+0,40%100
21.37.58147,13+0,39%100
21.37.41147,16+0,41%100
21.37.29147,2125+0,45%100
21.37.29147,20+0,44%200
OraValoreVar.%Volume
21.37.29147,19+0,43%100
21.37.29147,20+0,44%100
21.37.29147,18+0,42%100
21.37.28147,29+0,50%100
21.37.28147,28+0,49%100
21.35.43147,19+0,43%145
21.35.43147,21+0,44%165
21.35.10147,20+0,44%170
21.35.10147,19+0,43%100
21.35.10147,15+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```