Milano 17:35
53.664 -0,10%
Nasdaq 20:43
29.656 -0,22%
Dow Jones 20:43
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Appfolio

Mercato: NASDAQ - National

197,865
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.55197,865-0,44%100
20.42.55197,88-0,43%100
20.42.55197,865-0,44%200
20.42.53197,86-0,44%100
20.42.37197,72-0,51%100
20.42.37197,70-0,52%300
20.41.21197,775-0,49%100
20.40.16197,77-0,49%100
20.39.46197,75-0,50%100
20.39.41197,76-0,49%100
20.39.41197,74-0,50%200
20.39.32197,77-0,49%100
20.38.15197,70-0,52%100
20.38.15197,765-0,49%100
20.38.15197,64-0,55%100
20.38.10197,79-0,48%300
20.36.23197,59-0,58%100
20.36.09197,60-0,57%100
20.34.21197,77-0,49%100
20.32.53197,39-0,68%100
20.31.10197,48-0,63%101
20.30.56197,59-0,58%200
20.30.50197,595-0,58%100
20.30.00197,55-0,60%100
20.30.00197,65-0,55%300
20.30.00197,555-0,60%100
20.30.00197,59-0,58%200
20.30.00197,65-0,55%500
20.30.00197,65-0,55%100
20.29.38197,71-0,52%100
OraValoreVar.%Volume
20.28.53197,67-0,54%200
20.28.48197,71-0,52%134
20.28.45197,76-0,49%322
20.26.43197,82-0,46%200
20.26.05197,8475-0,45%100
20.25.22197,97-0,39%100
20.23.49197,85-0,45%100
20.23.49197,82-0,46%100
20.21.21198,14-0,30%100
20.20.25198,12-0,31%200
20.19.45198,14-0,30%100
20.19.30198,13-0,31%100
20.18.25198,06-0,34%100
20.17.06198,20-0,27%100
20.17.06198,205-0,27%100
20.16.33198,30-0,22%100
20.16.33198,17-0,29%100
20.15.26198,25-0,25%100
20.13.55198,31-0,22%276
20.13.55198,33-0,21%100
20.13.55198,30-0,22%100
20.13.55198,31-0,22%100
20.13.55198,38-0,18%100
20.13.55198,31-0,22%100
20.13.55198,33-0,21%200
20.12.26198,69-0,03%500
20.11.20198,32-0,21%151
20.08.19198,53-0,11%200
20.08.19198,535-0,10%200
20.07.24198,76+0,01%100
OraValoreVar.%Volume
20.05.39198,58-0,08%100
20.05.18198,59-0,08%100
20.05.13198,65-0,05%200
20.03.20198,40-0,17%106
20.03.20198,51-0,12%100
20.03.20198,37-0,19%223
20.03.15198,215-0,26%100
20.03.15198,10-0,32%5.020
20.03.15198,19-0,28%100
20.03.15197,93-0,41%100
20.03.15197,91-0,42%100
20.03.15198,04-0,35%100
20.03.15197,90-0,42%300
20.03.15197,96-0,39%100
20.03.15197,90-0,42%100
20.03.15197,93-0,41%100
20.03.15197,95-0,40%340
20.03.15198,23-0,26%117
20.03.15198,08-0,33%120
20.03.15198,04-0,35%100
20.03.15198,26-0,24%100
20.03.15198,11-0,32%200
20.03.15198,06-0,34%100
20.03.15198,12-0,31%100
20.03.15198,23-0,26%111
20.03.15198,07-0,34%222
20.03.15198,05-0,35%111
20.03.15198,11-0,32%200
20.03.15198,17-0,29%103
20.03.15198,23-0,26%300
OraValoreVar.%Volume
20.03.15198,22-0,26%100
20.03.15198,16-0,29%100
20.03.15198,12-0,31%100
20.03.15198,20-0,27%220
20.03.15198,29-0,23%100
20.03.15198,27-0,24%100
20.03.15198,29-0,23%200
20.03.15198,27-0,24%100
20.03.15198,29-0,23%100
20.03.15198,27-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```