Milano 17:35
51.639 -0,74%
Nasdaq 20:06
29.121 -0,77%
Dow Jones 20:06
51.833 +0,32%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Appfolio

Mercato: NASDAQ - National

149,28
+1,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.06.29149,28+1,86%100
20.06.29149,27+1,85%300
20.06.29149,11+1,74%100
20.06.29149,10+1,73%100
20.04.19148,95+1,63%374
20.04.19149,06+1,71%325
20.04.19149,05+1,70%100
20.04.16149,18+1,79%100
19.58.30149,05+1,70%100
19.56.23149,06+1,71%100
19.51.55148,88+1,58%327
19.51.44148,875+1,58%100
19.51.43148,81+1,54%300
19.51.36148,72+1,47%100
19.51.36148,70+1,46%200
19.51.36148,59+1,39%312
19.51.36148,71+1,47%100
19.46.38148,53+1,34%628
19.42.35149,04+1,69%100
19.40.54148,76+1,50%100
19.40.54148,815+1,54%100
19.40.54148,76+1,50%100
19.40.54148,74+1,49%100
19.40.40148,90+1,60%100
19.38.18148,76+1,50%100
19.38.18148,62+1,41%100
19.38.18148,59+1,39%100
19.38.18148,58+1,38%100
19.38.18148,60+1,39%200
19.38.18148,80+1,53%100
OraValoreVar.%Volume
19.35.51148,47+1,30%287
19.35.30148,58+1,38%100
19.33.39148,27+1,17%100
19.33.39148,265+1,16%100
19.33.39148,205+1,12%100
19.33.39148,21+1,13%100
19.33.39148,27+1,17%500
19.33.39148,18+1,11%146
19.33.39148,19+1,11%100
19.33.39148,26+1,16%100
19.33.39148,205+1,12%300
19.33.39148,17+1,10%100
19.33.39148,15+1,08%100
19.33.39148,2375+1,14%100
19.33.35148,07+1,03%100
19.33.35148,02+1,00%200
19.32.40148,055+1,02%100
19.32.40148,17+1,10%100
19.32.40148,09+1,04%291
19.32.40148,21+1,13%235
19.32.15148,12+1,06%100
19.32.15148,14+1,08%100
19.32.15148,18+1,11%100
19.32.15148,15+1,08%100
19.32.15148,02+1,00%535
19.31.37148,13+1,07%100
19.31.37148,08+1,04%100
19.31.37148,075+1,03%100
19.31.37148,115+1,06%100
19.31.27148,10+1,05%100
OraValoreVar.%Volume
19.31.21148,18+1,11%285
19.29.20148,075+1,03%100
19.29.09148,07+1,03%100
19.28.48148,08+1,04%100
19.28.48147,94+0,94%100
19.27.47147,94+0,94%310
19.26.58147,945+0,95%100
19.22.51147,80+0,85%100
19.20.11148,05+1,02%100
19.20.05148,13+1,07%100
19.17.38148,35+1,22%200
19.15.33148,26+1,16%100
19.15.17148,33+1,21%100
19.15.00148,30+1,19%100
19.08.27148,27+1,17%274
19.07.40148,28+1,17%113
19.07.38148,22+1,13%100
19.03.26148,41+1,26%100
19.01.13148,66+1,43%100
18.57.58148,265+1,16%100
18.54.17148,45+1,29%100
18.52.58148,54+1,35%100
18.52.58148,53+1,34%100
18.52.56148,73+1,48%100
18.51.11148,57+1,37%100
18.51.05148,68+1,45%100
18.46.45148,54+1,35%200
18.46.33148,72+1,47%200
18.46.25148,66+1,43%100
18.41.02148,61+1,40%100
OraValoreVar.%Volume
18.41.02148,60+1,39%100
18.36.11148,685+1,45%100
18.33.53148,57+1,37%200
18.33.37148,735+1,48%100
18.27.57148,70+1,46%100
18.24.59148,74+1,49%100
18.23.30148,805+1,53%100
18.23.28148,95+1,63%100
18.23.28148,94+1,62%100
18.19.59149,0101+1,67%784

(*) I dati sono limitati agli ultimi 100 contratti.

```