Applied Optoelectronics

Mercato: NASDAQ - National

11,765

-1,79%

valuta in USD

Ultimo aggiornamento: 18/04/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	11,66	-2,67	146	1.702
21.57.29	11,655	-2,71	600	6.993
21.57.23	11,65	-2,75	870	10.136
21.57.23	11,645	-2,80	300	3.494
21.57.23	11,64	-2,84	1.015	11.815
21.57.23	11,639	-2,85	1.500	17.459
21.57.23	11,64	-2,84	3.204	37.295
21.57.23	11,635	-2,88	500	5.818
21.57.22	11,64	-2,84	100	1.164
21.57.21	11,635	-2,88	200	2.327
21.57.20	11,63	-2,92	100	1.163
21.57.19	11,635	-2,88	200	2.327
21.57.17	11,64	-2,84	400	4.656
21.57.14	11,635	-2,88	100	1.164
21.57.14	11,64	-2,84	200	2.328
21.57.13	11,635	-2,88	473	5.503
21.57.13	11,64	-2,84	400	4.656
21.57.13	11,635	-2,88	300	3.491
21.57.13	11,64	-2,84	100	1.164
21.57.13	11,635	-2,88	100	1.164
21.57.13	11,64	-2,84	2.168	25.236
21.57.13	11,635	-2,88	500	5.818
21.57.04	11,63	-2,92	100	1.163
21.57.01	11,63	-2,92	200	2.326
21.57.01	11,625	-2,96	100	1.163
21.57.01	11,63	-2,92	703	8.176
21.57.01	11,625	-2,96	500	5.813
21.56.59	11,625	-2,96	100	1.163
21.56.59	11,63	-2,92	954	11.095
21.56.59	11,625	-2,96	200	2.325

```