Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Applied Optoelectronics

Mercato: NASDAQ - National

26,24
+2,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,24+2,30%194.489
21.59.5926,245+2,32%794
21.59.5526,25+2,34%200
21.59.5526,24+2,30%3.644
21.59.5326,23+2,26%100
21.59.5326,22+2,22%100
21.59.5326,24+2,30%100
21.59.5326,23+2,26%210
21.59.5326,225+2,24%100
21.59.5326,23+2,26%230
21.59.5226,22+2,22%349
21.59.5026,23+2,26%2.397
21.59.4626,225+2,24%100
21.59.4526,2241+2,24%100
21.59.4426,225+2,24%134
21.59.4326,2299+2,26%500
21.59.4326,23+2,26%100
21.59.4226,225+2,24%162
21.59.4226,22+2,22%1.121
21.59.4226,215+2,20%100
21.59.4226,22+2,22%100
21.59.4226,215+2,20%300
21.59.4126,22+2,22%100
21.59.4126,215+2,20%700
21.59.3826,22+2,22%100
21.59.3826,215+2,20%100
21.59.3826,22+2,22%300
21.59.3626,215+2,20%100
21.59.3626,22+2,22%200
21.59.3626,23+2,26%940
OraValoreVar.%Volume
21.59.3326,24+2,30%2.973
21.59.3226,245+2,32%200
21.59.3226,255+2,36%200
21.59.3026,235+2,28%309
21.59.3026,24+2,30%300
21.59.2726,235+2,28%1.166
21.59.2226,24+2,30%881
21.59.2226,235+2,28%300
21.59.1926,23+2,26%165
21.59.1826,235+2,28%100
21.59.1826,23+2,26%200
21.59.1726,235+2,28%477
21.59.1626,23+2,26%1.268
21.59.1526,225+2,24%250
21.59.1526,22+2,22%210
21.59.1426,225+2,24%250
21.59.1326,22+2,22%100
21.59.1326,21+2,18%100
21.59.1326,205+2,16%100
21.59.1326,21+2,18%567
21.59.1326,205+2,16%342
21.59.1126,20+2,14%172
21.59.1126,205+2,16%100
21.59.1026,20+2,14%250
21.59.1026,195+2,12%100
21.59.1026,20+2,14%2.054
21.59.1026,195+2,12%300
21.59.0826,20+2,14%261
21.59.0326,21+2,18%2.205
21.59.0226,2101+2,18%340
OraValoreVar.%Volume
21.59.0226,215+2,20%2.002
21.59.0126,21+2,18%800
21.59.0126,205+2,16%100
21.59.0126,21+2,18%400
21.59.0026,205+2,16%2.704
21.58.5826,2061+2,17%1.000
21.58.5726,205+2,16%100
21.58.5426,20+2,14%100
21.58.5426,195+2,12%100
21.58.5426,20+2,14%234
21.58.5326,195+2,12%200
21.58.5326,20+2,14%1.230
21.58.5026,205+2,16%300
21.58.4826,20+2,14%100
21.58.4826,205+2,16%500
21.58.4426,21+2,18%100
21.58.4426,205+2,16%2.502
21.58.3826,21+2,18%468
21.58.3826,205+2,16%100
21.58.3826,21+2,18%200
21.58.3826,205+2,16%300
21.58.3826,21+2,18%140
21.58.3826,215+2,20%428
21.58.3826,21+2,18%164
21.58.3826,205+2,16%100
21.58.3826,21+2,18%1.208
21.58.3726,205+2,16%600
21.58.2826,2045+2,16%1.000
21.58.2726,205+2,16%300
21.58.2326,21+2,18%400
OraValoreVar.%Volume
21.58.2326,205+2,16%100
21.58.2226,21+2,18%200
21.58.2126,205+2,16%347
21.58.2026,20+2,14%1.180
21.58.1926,2001+2,14%140
21.58.1726,215+2,20%105
21.58.1726,22+2,22%300
21.58.1726,225+2,24%150
21.58.1726,22+2,22%200
21.58.1726,225+2,24%631

(*) I dati sono limitati agli ultimi 100 contratti.

```