Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Optoelectronics

Mercato: NASDAQ - National

134,11
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.22134,11-1,12%1.000
18.18.22134,195-1,06%100
18.18.20134,14-1,10%191
18.18.18134,43-0,88%148
18.18.15134,44-0,88%999
18.18.15134,1928-1,06%200
18.18.14134,315-0,97%200
18.18.12134,32-0,97%100
18.18.10134,28-1,00%351
18.18.10134,21-1,05%1.250
18.18.10134,27-1,00%100
18.18.06134,19-1,06%100
18.18.06134,01-1,19%100
18.18.06134,05-1,16%100
18.18.06134,02-1,19%100
18.18.06134,23-1,03%100
18.18.06134,06-1,16%200
18.18.06134,14-1,10%200
18.18.06134,23-1,03%200
18.18.06134,00-1,20%517
18.18.06134,04-1,17%300
18.18.06134,07-1,15%100
18.18.06134,15-1,09%100
18.18.06134,18-1,07%299
18.18.06134,19-1,06%100
18.18.06134,23-1,03%100
18.18.06134,145-1,09%1.454
18.18.06134,28-1,00%500
18.18.06134,145-1,09%500
18.18.06134,19-1,06%200
OraValoreVar.%Volume
18.18.06134,18-1,07%100
18.18.03134,20-1,05%100
18.18.02134,10-1,13%500
18.18.00134,01-1,19%112
18.18.00134,03-1,18%200
18.18.00134,01-1,19%211
18.18.00134,03-1,18%450
18.17.55134,14-1,10%200
18.17.54134,20-1,05%1.111
18.17.54134,03-1,18%200
18.17.52134,29-0,99%1.200
18.17.52134,22-1,04%400
18.17.52134,20-1,05%100
18.17.52134,19-1,06%100
18.17.48134,075-1,15%100
18.17.42133,9625-1,23%100
18.17.39134,01-1,19%200
18.17.37133,89-1,28%200
18.17.37133,8758-1,29%300
18.17.35134,06-1,16%800
18.17.34134,10-1,13%100
18.17.34134,07-1,15%100
18.17.32133,955-1,23%100
18.17.31134,00-1,20%1.130
18.17.27134,03-1,18%100
18.17.27134,06-1,16%325
18.17.27134,15-1,09%106
18.17.27134,20-1,05%340
18.17.22134,05-1,16%100
18.17.22134,06-1,16%100
OraValoreVar.%Volume
18.17.22134,00-1,20%100
18.17.19133,8412-1,32%500
18.17.16133,93-1,25%100
18.17.12134,0595-1,16%200
18.17.12133,95-1,24%300
18.17.10133,915-1,26%100
18.17.10133,96-1,23%100
18.17.10134,10-1,13%100
18.17.09133,935-1,25%100
18.17.09133,9942-1,21%100
18.17.09133,94-1,25%100
18.17.09133,97-1,22%100
18.17.09133,89-1,28%100
18.17.09133,87-1,30%100
18.17.09133,89-1,28%100
18.17.09133,87-1,30%100
18.17.09133,97-1,22%100
18.17.09133,90-1,28%100
18.17.09133,91-1,27%200
18.17.09133,86-1,31%224
18.17.09133,91-1,27%200
18.17.09133,95-1,24%200
18.17.09133,96-1,23%200
18.17.09133,95-1,24%100
18.17.09133,995-1,21%300
18.17.07134,06-1,16%100
18.17.07133,995-1,21%200
18.17.05133,99-1,21%100
18.17.05133,91-1,27%100
18.17.05133,95-1,24%100
OraValoreVar.%Volume
18.17.05133,96-1,23%100
18.17.05134,00-1,20%550
18.17.05133,97-1,22%100
18.17.05133,96-1,23%100
18.17.05133,95-1,24%500
18.17.05133,96-1,23%214
18.17.01134,00-1,20%1.100
18.16.56133,99-1,21%1.000
18.16.56134,00-1,20%100
18.16.56133,99-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```