Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Applied Optoelectronics

Mercato: NASDAQ - National

31,32
+7,08%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5931,295+6,99%100
21.59.5931,30+7,01%770
21.59.5931,30+7,01%983
21.59.5831,31+7,04%100
21.59.5531,29+6,97%200
21.59.5431,27+6,91%2.247
21.59.5231,29+6,97%2.767
21.59.5131,305+7,03%839
21.59.5031,295+6,99%100
21.59.5031,29+6,97%100
21.59.4931,29+6,97%100
21.59.4731,30+7,01%100
21.59.4731,29+6,97%442
21.59.4531,295+6,99%105
21.59.4531,29+6,97%186
21.59.4431,275+6,92%100
21.59.4431,28+6,94%100
21.59.4431,29+6,97%579
21.59.4431,30+7,01%2.301
21.59.4131,29+6,97%1.567
21.59.4031,28+6,94%410
21.59.3931,27+6,91%100
21.59.3931,275+6,92%100
21.59.3931,28+6,94%200
21.59.3931,30+7,01%900
21.59.3931,31+7,04%234
21.59.3931,30+7,01%584
21.59.3831,29+6,97%500
21.59.3731,285+6,96%100
21.59.3731,29+6,97%786
OraValoreVar.%Volume
21.59.3631,285+6,96%112
21.59.3531,30+7,01%206
21.59.3531,29+6,97%450
21.59.3431,28+6,94%2.600
21.59.3431,29+6,97%1.194
21.59.3331,28+6,94%1.269
21.59.3331,27+6,91%200
21.59.3331,26+6,87%100
21.59.3331,27+6,91%1.222
21.59.3331,26+6,87%821
21.59.3331,27+6,91%291
21.59.3231,28+6,94%908
21.59.3031,27+6,91%1.028
21.59.3031,275+6,92%300
21.59.3031,28+6,94%200
21.59.3031,275+6,92%1.054
21.59.2831,28+6,94%140
21.59.2831,27+6,91%140
21.59.2831,28+6,94%200
21.59.2831,275+6,92%200
21.59.2831,28+6,94%100
21.59.2831,275+6,92%100
21.59.2731,27+6,91%300
21.59.2731,265+6,89%200
21.59.2731,27+6,91%300
21.59.2731,265+6,89%200
21.59.2731,27+6,91%400
21.59.2731,265+6,89%400
21.59.2731,2675+6,90%100
21.59.2631,269+6,90%299
OraValoreVar.%Volume
21.59.2631,265+6,89%100
21.59.2631,28+6,94%100
21.59.2631,27+6,91%914
21.59.2631,28+6,94%770
21.59.2631,27+6,91%482
21.59.2431,26+6,87%1.109
21.59.2331,27+6,91%250
21.59.2331,26+6,87%100
21.59.2331,27+6,91%8.525
21.59.2331,26+6,87%514
21.59.2331,27+6,91%403
21.59.2331,265+6,89%100
21.59.2331,27+6,91%683
21.59.2331,265+6,89%200
21.59.2331,27+6,91%664
21.59.2331,265+6,89%200
21.59.2231,26+6,87%300
21.59.2231,255+6,85%100
21.59.2231,26+6,87%500
21.59.2131,255+6,85%200
21.59.2131,2575+6,86%200
21.59.2031,255+6,85%100
21.59.2031,26+6,87%200
21.59.2031,255+6,85%100
21.59.2031,26+6,87%736
21.59.2031,255+6,85%100
21.59.2031,26+6,87%200
21.59.2031,255+6,85%200
21.59.1931,26+6,87%313
21.59.1931,255+6,85%100
OraValoreVar.%Volume
21.59.1931,26+6,87%193
21.59.1931,25+6,84%954
21.59.1831,245+6,82%100
21.59.1831,25+6,84%3.456
21.59.1731,26+6,87%100
21.59.1731,25+6,84%200
21.59.1731,26+6,87%221
21.59.1731,25+6,84%100
21.59.1631,26+6,87%400
21.59.1631,25+6,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```