Milano 17:35
51.639 -0,74%
Nasdaq 20:33
29.215 -0,45%
Dow Jones 20:33
51.987 +0,62%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Applied Optoelectronics

Mercato: NASDAQ - National

144
-2,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.33.20144,00-2,33%1.035
20.33.19143,96-2,36%100
20.33.17144,055-2,30%600
20.33.07144,09-2,27%100
20.33.07144,04-2,31%160
20.33.07144,03-2,31%112
20.33.07144,035-2,31%100
20.33.07144,03-2,31%296
20.33.07143,9875-2,34%100
20.33.07144,00-2,33%424
20.33.07144,0002-2,33%497
20.33.07144,10-2,27%489
20.33.05144,05-2,30%600
20.32.57144,12-2,25%115
20.32.55144,0513-2,30%175
20.32.55144,12-2,25%350
20.32.53144,15-2,23%100
20.32.53144,12-2,25%100
20.32.53144,15-2,23%100
20.32.46144,1833-2,21%500
20.32.46144,25-2,16%1.100
20.32.46144,28-2,14%200
20.32.42144,3136-2,12%100
20.32.27144,365-2,09%151
20.32.26144,25-2,16%831
20.32.25144,32-2,12%200
20.32.24144,315-2,12%100
20.32.24144,32-2,12%275
20.32.22144,3156-2,12%200
20.32.14144,43-2,04%400
OraValoreVar.%Volume
20.32.14144,38-2,08%200
20.32.14144,40-2,06%100
20.32.14144,395-2,07%100
20.32.13144,6899-1,87%100
20.32.01144,53-1,97%575
20.31.59144,69-1,87%375
20.31.59144,53-1,97%275
20.31.59144,51-1,99%300
20.31.59144,5925-1,93%100
20.31.59144,57-1,95%100
20.31.59144,55-1,96%100
20.31.59144,57-1,95%100
20.31.58144,70-1,86%1.000
20.31.57144,625-1,91%400
20.31.50144,6202-1,91%124
20.31.49144,66-1,89%100
20.31.49144,65-1,89%100
20.31.48144,52-1,98%300
20.31.48144,63-1,91%100
20.31.48144,62-1,91%100
20.31.48144,58-1,94%100
20.31.48144,53-1,97%100
20.31.48144,45-2,03%100
20.31.48144,50-1,99%120
20.31.48144,46-2,02%100
20.31.48144,50-1,99%118
20.31.48144,45-2,03%200
20.31.48144,46-2,02%100
20.31.48144,45-2,03%100
20.31.48144,44-2,03%100
OraValoreVar.%Volume
20.31.45144,255-2,16%100
20.31.37144,2093-2,19%125
20.31.35144,28-2,14%284
20.31.34144,35-2,10%200
20.31.31144,40-2,06%1.588
20.31.29144,30-2,13%1.100
20.31.27144,3791-2,08%100
20.31.25144,265-2,15%100
20.31.25144,08-2,28%190
20.31.25144,0801-2,28%300
20.31.13144,295-2,13%200
20.31.13144,33-2,11%100
20.31.08144,30-2,13%200
20.31.02144,28-2,14%300
20.31.02144,23-2,18%142
20.31.02144,27-2,15%745
20.31.02144,28-2,14%269
20.31.01144,335-2,11%100
20.31.01144,36-2,09%100
20.31.01144,40-2,06%100
20.31.01144,30-2,13%300
20.31.01144,31-2,12%200
20.31.01144,30-2,13%100
20.31.01144,32-2,12%200
20.31.00144,395-2,07%100
20.31.00144,435-2,04%194
20.30.58144,445-2,03%200
20.30.58144,56-1,95%100
20.30.53144,5364-1,97%100
20.30.52144,52-1,98%100
OraValoreVar.%Volume
20.30.52144,46-2,02%100
20.30.42144,465-2,02%100
20.30.41144,47-2,01%300
20.30.33144,3001-2,13%275
20.30.32144,48-2,01%100
20.30.31144,57-1,95%200
20.30.31144,59-1,93%100
20.30.31144,60-1,93%120
20.30.31144,59-1,93%200
20.30.30144,57-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```