Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Applied Optoelectronics

Mercato: NASDAQ - National

147,015
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59146,91-0,36%100
21.59.59146,90-0,37%150
21.59.59147,015-0,29%100
21.59.58146,92-0,35%103
21.59.57146,97-0,32%365
21.59.57146,98-0,31%100
21.59.57146,99-0,31%470
21.59.57147,05-0,26%100
21.59.57146,97-0,32%285
21.59.57146,98-0,31%100
21.59.57146,99-0,31%836
21.59.57146,98-0,31%100
21.59.57146,9702-0,32%500
21.59.56147,04-0,27%100
21.59.55147,005-0,30%400
21.59.55147,03-0,28%100
21.59.54146,92-0,35%100
21.59.54146,97-0,32%265
21.59.52147,04-0,27%100
21.59.52147,01-0,29%200
21.59.51146,975-0,32%100
21.59.51147,00-0,30%200
21.59.51146,98-0,31%100
21.59.51147,03-0,28%300
21.59.51147,01-0,29%100
21.59.51147,015-0,29%200
21.59.51147,05-0,26%100
21.59.50146,95-0,33%200
21.59.50147,05-0,26%333
21.59.50147,01-0,29%100
OraValoreVar.%Volume
21.59.50147,04-0,27%100
21.59.50147,05-0,26%350
21.59.49146,99-0,31%100
21.59.49146,905-0,36%100
21.59.48146,945-0,34%100
21.59.48146,905-0,36%400
21.59.48146,93-0,35%100
21.59.47146,94-0,34%165
21.59.47146,93-0,35%100
21.59.47146,94-0,34%100
21.59.47146,91-0,36%100
21.59.47146,90-0,37%1.118
21.59.47146,87-0,39%100
21.59.47146,90-0,37%100
21.59.47146,94-0,34%271
21.59.47146,93-0,35%300
21.59.46146,91-0,36%100
21.59.46146,92-0,35%300
21.59.46146,99-0,31%200
21.59.46147,01-0,29%247
21.59.46147,02-0,28%100
21.59.46147,01-0,29%309
21.59.45147,08-0,24%100
21.59.45147,075-0,25%100
21.59.45147,08-0,24%100
21.59.45147,095-0,23%400
21.59.44147,10-0,23%1.756
21.59.44147,11-0,22%300
21.59.43147,105-0,23%100
21.59.43147,10-0,23%2.460
OraValoreVar.%Volume
21.59.43147,12-0,22%300
21.59.42147,10-0,23%125
21.59.42147,145-0,20%600
21.59.41147,12-0,22%190
21.59.41147,11-0,22%100
21.59.41147,15-0,20%328
21.59.41147,18-0,18%200
21.59.41147,15-0,20%200
21.59.41147,14-0,20%460
21.59.39147,06-0,26%1.787
21.59.37147,07-0,25%100
21.59.35147,01-0,29%300
21.59.35147,0475-0,27%100
21.59.34147,00-0,30%621
21.59.34147,005-0,30%400
21.59.33147,02-0,28%100
21.59.33147,01-0,29%400
21.59.33147,04-0,27%409
21.59.32147,03-0,28%228
21.59.30147,035-0,27%100
21.59.30147,03-0,28%350
21.59.28147,05-0,26%200
21.59.28147,00-0,30%200
21.59.28147,035-0,27%500
21.59.28147,00-0,30%426
21.59.28147,01-0,29%1.280
21.59.27146,99-0,31%100
21.59.27147,00-0,30%100
21.59.27147,03-0,28%107
21.59.27147,00-0,30%100
OraValoreVar.%Volume
21.59.27146,97-0,32%200
21.59.27146,99-0,31%100
21.59.27147,01-0,29%100
21.59.27146,99-0,31%100
21.59.27146,995-0,30%100
21.59.27147,00-0,30%5.917
21.59.27146,97-0,32%100
21.59.27146,935-0,34%100
21.59.27146,96-0,33%200
21.59.27146,935-0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```