Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Applied Optoelectronics

Mercato: NASDAQ - National

118,638
+4,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.16118,75+4,26%100
15.36.16118,6382+4,16%100
15.36.15118,65+4,17%109
15.36.15118,605+4,13%150
15.36.15118,61+4,14%445
15.36.15118,66+4,18%222
15.36.15118,65+4,17%600
15.36.13118,73+4,24%100
15.36.13118,65+4,17%400
15.36.12118,74+4,25%1.000
15.36.12118,65+4,17%400
15.36.12118,61+4,14%100
15.36.12118,71+4,22%204
15.36.12118,61+4,14%100
15.36.11118,70+4,21%912
15.36.11118,69+4,21%100
15.36.11118,585+4,11%400
15.36.11118,6999+4,21%100
15.36.10118,58+4,11%1.200
15.36.10118,46+4,00%116
15.36.09118,575+4,10%1.000
15.36.09118,50+4,04%100
15.36.09118,69+4,21%200
15.36.09118,475+4,02%100
15.36.09118,4501+3,99%100
15.36.08118,575+4,10%200
15.36.06118,65+4,17%100
15.36.06118,575+4,10%800
15.36.06118,70+4,21%188
15.36.06118,61+4,14%200
OraValoreVar.%Volume
15.36.05118,53+4,06%115
15.36.04118,54+4,07%100
15.36.04118,51+4,05%100
15.36.04118,50+4,04%400
15.36.04118,475+4,02%100
15.36.04118,45+3,99%429
15.36.04118,475+4,02%300
15.36.04118,46+4,00%100
15.36.04118,4543+4,00%240
15.36.04118,475+4,02%100
15.36.03118,34+3,90%100
15.36.03118,46+4,00%100
15.36.03118,4599+4,00%336
15.36.02118,33+3,89%318
15.36.00118,395+3,95%900
15.35.58118,45+3,99%100
15.35.57118,3798+3,93%200
15.35.57118,395+3,95%100
15.35.57118,33+3,89%1.000
15.35.57118,395+3,95%219
15.35.56118,41+3,96%100
15.35.56118,40+3,95%100
15.35.56118,33+3,89%100
15.35.54118,36+3,92%1.000
15.35.54118,27+3,84%260
15.35.54118,31+3,87%100
15.35.53118,366+3,92%100
15.35.53118,235+3,81%100
15.35.53118,305+3,87%100
15.35.53118,28+3,85%400
OraValoreVar.%Volume
15.35.53118,235+3,81%200
15.35.53118,28+3,85%100
15.35.53118,27+3,84%1.024
15.35.53118,33+3,89%100
15.35.53118,46+4,00%100
15.35.52118,365+3,92%100
15.35.51118,50+4,04%350
15.35.50118,42+3,97%100
15.35.50118,41+3,96%161
15.35.50118,48+4,02%100
15.35.50118,42+3,97%100
15.35.50118,41+3,96%100
15.35.50118,37+3,92%200
15.35.50118,425+3,97%149
15.35.49118,37+3,92%300
15.35.49118,33+3,89%366
15.35.49118,37+3,92%400
15.35.49118,35+3,91%100
15.35.49118,32+3,88%200
15.35.49118,2701+3,84%200
15.35.49118,28+3,85%976
15.35.48118,2701+3,84%500
15.35.48118,32+3,88%119
15.35.47118,31+3,87%255
15.35.47118,305+3,87%100
15.35.46118,36+3,92%200
15.35.46118,5399+4,07%300
15.35.45118,5499+4,08%1.000
15.35.45118,44+3,99%100
15.35.45118,50+4,04%846
OraValoreVar.%Volume
15.35.45118,48+4,02%300
15.35.45118,47+4,01%120
15.35.45118,48+4,02%100
15.35.45118,35+3,91%100
15.35.45118,50+4,04%400
15.35.45118,49+4,03%100
15.35.45118,45+3,99%100
15.35.45118,38+3,93%374
15.35.45118,50+4,04%580
15.35.45118,42+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```