Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Optoelectronics

Mercato: NASDAQ - National

133
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.24133,00-1,94%100
19.33.22133,065-1,89%100
19.33.20133,085-1,88%200
19.33.19132,96-1,97%200
19.33.05133,13-1,84%100
19.32.55132,9369-1,99%200
19.32.54133,015-1,93%300
19.32.51133,065-1,89%211
19.32.46133,16-1,82%137
19.32.40133,0701-1,89%200
19.32.39133,125-1,85%150
19.32.32133,11-1,86%200
19.32.31133,135-1,84%200
19.32.31133,17-1,81%100
19.32.31133,20-1,79%200
19.32.31133,27-1,74%100
19.32.30133,29-1,73%100
19.32.30133,28-1,73%200
19.32.30133,30-1,72%100
19.32.30133,33-1,70%100
19.32.28133,435-1,62%100
19.32.24133,415-1,63%100
19.32.23133,41-1,64%200
19.32.20133,40-1,64%100
19.32.19133,4853-1,58%500
19.32.18133,37-1,67%100
19.32.17133,41-1,64%200
19.32.17133,36-1,67%100
19.32.16133,50-1,57%2.000
19.32.16133,48-1,59%201
OraValoreVar.%Volume
19.32.16133,43-1,62%100
19.32.16133,41-1,64%500
19.32.16133,52-1,56%1.900
19.32.16133,38-1,66%100
19.32.16133,40-1,64%100
19.32.16133,41-1,64%100
19.32.15133,3475-1,68%100
19.32.13133,36-1,67%100
19.32.12133,365-1,67%100
19.32.10133,39-1,65%100
19.32.05133,533-1,55%500
19.32.04133,53-1,55%100
19.31.55133,29-1,73%200
19.31.54133,375-1,66%100
19.31.54133,36-1,67%200
19.31.52133,39-1,65%100
19.31.52133,37-1,67%100
19.31.52133,43-1,62%100
19.31.52133,42-1,63%100
19.31.52133,40-1,64%100
19.31.52133,41-1,64%100
19.31.52133,39-1,65%100
19.31.52133,32-1,70%100
19.31.52133,46-1,60%100
19.31.42133,4265-1,62%200
19.31.42133,45-1,61%170
19.31.41133,3659-1,67%500
19.31.41133,41-1,64%800
19.31.40133,44-1,61%100
19.31.32133,35-1,68%150
OraValoreVar.%Volume
19.31.32133,39-1,65%102
19.31.32133,40-1,64%1.400
19.31.32133,39-1,65%254
19.31.30133,40-1,64%536
19.31.29133,29-1,73%2.000
19.31.28133,23-1,77%1.117
19.31.17133,29-1,73%200
19.31.15133,27-1,74%650
19.31.13133,32-1,70%100
19.31.13133,30-1,72%280
19.31.13133,275-1,74%100
19.31.12133,29-1,73%260
19.31.12133,30-1,72%555
19.31.08133,25-1,75%2.034
19.30.52133,20-1,79%100
19.30.47133,2082-1,79%200
19.30.42133,13-1,84%300
19.30.39133,10-1,87%171
19.30.34133,1798-1,81%200
19.30.32133,045-1,91%100
19.30.32133,10-1,87%1.200
19.30.30133,175-1,81%100
19.30.29133,25-1,75%125
19.30.29133,1725-1,81%200
19.30.29133,15-1,83%100
19.30.29133,14-1,84%100
19.30.29133,16-1,82%100
19.30.29133,17-1,81%100
19.30.29133,175-1,81%348
19.30.15133,095-1,87%100
OraValoreVar.%Volume
19.30.03133,085-1,88%300
19.30.01133,095-1,87%202
19.29.59133,10-1,87%200
19.29.58133,00-1,94%100
19.29.54133,0472-1,90%100
19.29.49133,04-1,91%100
19.29.49133,02-1,92%295
19.29.49133,03-1,92%100
19.29.49133,02-1,92%148
19.29.46133,07-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```