Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Applied Optoelectronics

Mercato: NASDAQ - National

148,94
-5,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59148,93-0,01%100
21.59.59148,94INV.100
21.59.59148,95+0,01%792
21.59.59148,94INV.100
21.59.58149,0461+0,07%100
21.59.58148,99+0,03%100
21.59.58149,00+0,04%108
21.59.58148,92-0,01%100
21.59.57148,95+0,01%100
21.59.57148,91-0,02%400
21.59.57148,995+0,04%500
21.59.56148,99+0,03%300
21.59.56148,96+0,01%772
21.59.56148,95+0,01%100
21.59.55148,94INV.100
21.59.55148,88-0,04%6.641
21.59.54148,96+0,01%220
21.59.54148,85-0,06%210
21.59.54148,8988-0,03%100
21.59.54148,9602+0,01%300
21.59.54148,96+0,01%410
21.59.53149,00+0,04%100
21.59.53148,99+0,03%200
21.59.53148,995+0,04%100
21.59.53148,99+0,03%376
21.59.53148,80-0,09%100
21.59.53148,81-0,09%275
21.59.53148,85-0,06%1.600
21.59.50148,825-0,08%132
21.59.50148,795-0,10%100
OraValoreVar.%Volume
21.59.50148,85-0,06%100
21.59.50148,795-0,10%100
21.59.50148,75-0,13%100
21.59.50148,77-0,11%100
21.59.50148,795-0,10%100
21.59.49148,85-0,06%100
21.59.49148,84-0,07%100
21.59.49148,845-0,06%100
21.59.49148,84-0,07%100
21.59.49148,79-0,10%200
21.59.49148,84-0,07%100
21.59.46148,825-0,08%200
21.59.46148,81-0,09%100
21.59.45148,765-0,12%100
21.59.45148,80-0,09%867
21.59.45148,77-0,11%100
21.59.44148,84-0,07%500
21.59.44148,82-0,08%300
21.59.44148,81-0,09%100
21.59.43148,82-0,08%100
21.59.43148,81-0,09%200
21.59.42148,775-0,11%185
21.59.42148,74-0,13%100
21.59.42148,73-0,14%120
21.59.42148,77-0,11%300
21.59.42148,805-0,09%100
21.59.42148,78-0,11%100
21.59.41148,771-0,11%700
21.59.40148,77-0,11%100
21.59.40148,76-0,12%300
OraValoreVar.%Volume
21.59.38148,83-0,07%100
21.59.38148,80-0,09%699
21.59.38148,74-0,13%1.504
21.59.37148,81-0,09%100
21.59.37148,85-0,06%100
21.59.37148,795-0,10%115
21.59.37148,85-0,06%100
21.59.35148,795-0,10%598
21.59.32148,77-0,11%100
21.59.31148,74-0,13%408
21.59.31148,73-0,14%275
21.59.30148,76-0,12%200
21.59.30148,75-0,13%129
21.59.30148,73-0,14%100
21.59.30148,76-0,12%175
21.59.30148,73-0,14%222
21.59.30148,70-0,16%100
21.59.28148,75-0,13%100
21.59.28148,785-0,10%100
21.59.28148,75-0,13%322
21.59.28148,74-0,13%100
21.59.27148,73-0,14%567
21.59.27148,685-0,17%228
21.59.25148,6925-0,17%100
21.59.25148,69-0,17%300
21.59.24148,71-0,15%300
21.59.24148,70-0,16%200
21.59.24148,69-0,17%126
21.59.24148,71-0,15%200
21.59.24148,73-0,14%200
OraValoreVar.%Volume
21.59.24148,72-0,15%100
21.59.23148,71-0,15%100
21.59.22148,68-0,17%100
21.59.22148,65-0,19%1.919
21.59.20148,67-0,18%300
21.59.20148,65-0,19%100
21.59.19148,67-0,18%147
21.59.19148,655-0,19%310
21.59.19148,67-0,18%718
21.59.18148,6633-0,19%258

(*) I dati sono limitati agli ultimi 100 contratti.

```