Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Applied Optoelectronics

Mercato: NASDAQ - National

101,4
+0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00101,40INV.294.455
21.59.59101,34-0,06%3.171
21.59.59101,32-0,08%1.056
21.59.59101,33-0,07%100
21.59.56101,395INV.170
21.59.56101,38-0,02%100
21.59.56101,30-0,10%139
21.59.55101,35-0,05%2.715
21.59.54101,32-0,08%200
21.59.54101,31-0,09%100
21.59.54101,32-0,08%300
21.59.54101,33-0,07%300
21.59.54101,30-0,10%300
21.59.47101,38-0,02%299
21.59.44101,34-0,06%100
21.59.43101,36-0,04%100
21.59.43101,37-0,03%200
21.59.43101,36-0,04%100
21.59.41101,39-0,01%100
21.59.41101,37-0,03%100
21.59.39101,36-0,04%337
21.59.36101,38-0,02%1.242
21.59.33101,41+0,01%200
21.59.33101,40INV.200
21.59.33101,39-0,01%842
21.59.32101,42+0,02%100
21.59.32101,40INV.800
21.59.32101,42+0,02%275
21.59.32101,41+0,01%260
21.59.32101,40INV.100
OraValoreVar.%Volume
21.59.30101,41+0,01%300
21.59.28101,39-0,01%123
21.59.25101,43+0,03%309
21.59.20101,42+0,02%100
21.59.19101,40INV.116
21.59.18101,43+0,03%300
21.59.18101,415+0,01%100
21.59.17101,43+0,03%1.107
21.59.16101,45+0,05%100
21.59.16101,4681+0,07%197
21.59.16101,45+0,05%200
21.59.15101,43+0,03%445
21.59.11101,42+0,02%329
21.59.11101,405INV.100
21.59.11101,40INV.300
21.59.11101,39-0,01%750
21.59.09101,3115-0,09%500
21.59.09101,33-0,07%2.569
21.59.08101,35-0,05%100
21.59.08101,33-0,07%489
21.59.07101,31-0,09%162
21.59.06101,33-0,07%400
21.59.05101,345-0,05%100
21.58.56101,36-0,04%2.933
21.58.50101,37-0,03%200
21.58.50101,36-0,04%100
21.58.50101,39-0,01%1.131
21.58.47101,37-0,03%379
21.58.47101,38-0,02%900
21.58.46101,385-0,01%718
OraValoreVar.%Volume
21.58.41101,38-0,02%100
21.58.41101,36-0,04%200
21.58.40101,35-0,05%200
21.58.39101,34-0,06%200
21.58.39101,3398-0,06%100
21.58.38101,31-0,09%100
21.58.38101,305-0,09%111
21.58.38101,31-0,09%411
21.58.37101,29-0,11%677
21.58.36101,30-0,10%1.488
21.58.36101,29-0,11%2.490
21.58.36101,2731-0,13%100
21.58.35101,275-0,12%140
21.58.35101,29-0,11%236
21.58.32101,26-0,14%102
21.58.32101,25-0,15%302
21.58.32101,257-0,14%120
21.58.32101,27-0,13%200
21.58.24101,28-0,12%100
21.58.24101,27-0,13%211
21.58.23101,26-0,14%100
21.58.23101,27-0,13%222
21.58.21101,26-0,14%100
21.58.21101,25-0,15%400
21.58.21101,27-0,13%100
21.58.20101,25-0,15%174
21.58.16101,23-0,17%200
21.58.16101,24-0,16%100
21.58.15101,245-0,15%162
21.58.15101,23-0,17%200
OraValoreVar.%Volume
21.58.15101,24-0,16%343
21.58.15101,25-0,15%400
21.58.15101,265-0,13%111
21.58.14101,25-0,15%1.895
21.58.14101,26-0,14%100
21.58.11101,25-0,15%100
21.58.11101,265-0,13%100
21.58.11101,28-0,12%104
21.58.10101,265-0,13%100
21.58.09101,27-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```