Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Applied Optoelectronics

Mercato: NASDAQ - National

132,89
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.15132,89-2,02%300
20.30.14132,90-2,01%100
20.30.05132,8901-2,02%200
20.30.04133,1099-1,86%170
20.30.02132,99-1,95%100
20.30.02132,95-1,98%200
20.30.00133,00-1,94%381
20.29.48133,03-1,92%100
20.29.38133,11-1,86%1.100
20.29.33133,07-1,89%400
20.29.31132,975-1,96%225
20.29.11133,06-1,89%100
20.29.11133,07-1,89%150
20.29.11133,00-1,94%100
20.29.10132,895-2,02%200
20.29.09132,99-1,95%513
20.29.08132,76-2,12%200
20.29.06132,98-1,95%100
20.29.06132,96-1,97%100
20.29.01132,85-2,05%200
20.28.58132,885-2,02%200
20.28.58132,79-2,09%375
20.28.58132,81-2,08%300
20.28.57132,76-2,12%100
20.28.57132,82-2,07%100
20.28.57132,79-2,09%100
20.28.57132,82-2,07%100
20.28.57132,81-2,08%100
20.28.55132,69-2,17%400
20.28.44132,72-2,15%100
OraValoreVar.%Volume
20.28.44132,76-2,12%200
20.28.44132,76-2,12%200
20.28.42132,70-2,16%100
20.28.37132,53-2,29%128
20.28.33132,595-2,24%100
20.28.33132,79-2,09%300
20.28.32132,595-2,24%140
20.28.24132,50-2,31%1.000
20.28.23132,71-2,15%100
20.28.19132,41-2,37%300
20.28.18132,46-2,34%260
20.28.15132,4863-2,32%100
20.28.14132,59-2,24%200
20.28.12132,54-2,28%200
20.28.12132,3701-2,40%265
20.28.12132,53-2,29%511
20.28.05132,46-2,34%299
20.28.05132,455-2,34%200
20.28.02132,55-2,27%100
20.28.01132,50-2,31%125
20.28.00132,4832-2,32%200
20.28.00132,50-2,31%200
20.28.00132,60-2,23%300
20.28.00132,46-2,34%100
20.27.54132,60-2,23%442
20.27.52132,61-2,23%100
20.27.46132,68-2,18%100
20.27.46132,76-2,12%100
20.27.44132,78-2,10%112
20.27.44132,96-1,97%149
OraValoreVar.%Volume
20.27.44132,78-2,10%200
20.27.42132,77-2,11%100
20.27.42132,685-2,17%100
20.27.42132,74-2,13%100
20.27.42132,79-2,09%100
20.27.42132,77-2,11%100
20.27.42132,72-2,15%100
20.27.35132,77-2,11%300
20.27.32132,64-2,20%100
20.27.32132,60-2,23%200
20.27.32132,685-2,17%153
20.27.28132,77-2,11%200
20.27.17132,69-2,17%400
20.27.12132,695-2,16%300
20.27.11132,5806-2,25%100
20.27.11132,695-2,16%100
20.27.10132,6174-2,22%168
20.27.09132,60-2,23%222
20.27.05132,605-2,23%100
20.27.05132,69-2,17%100
20.27.00132,72-2,15%100
20.26.58132,695-2,16%100
20.26.58132,71-2,15%100
20.26.58132,7025-2,16%100
20.26.58132,69-2,17%100
20.26.58132,70-2,16%300
20.26.58132,69-2,17%100
20.26.57132,645-2,20%100
20.26.56132,68-2,18%100
20.26.56132,75-2,12%250
OraValoreVar.%Volume
20.26.48132,71-2,15%100
20.26.48132,715-2,15%100
20.26.48132,73-2,14%100
20.26.48132,72-2,15%483
20.26.48132,77-2,11%100
20.26.47132,76-2,12%100
20.26.41132,75-2,12%359
20.26.41132,72-2,15%133
20.26.41132,75-2,12%100
20.26.40132,805-2,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```