Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Applied Optoelectronics

Mercato: NASDAQ - National

44,3
+16,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5944,307+0,02%100
21.59.5944,31+0,02%430
21.59.5944,27-0,07%106
21.59.5944,30INV.200
21.59.5744,33+0,07%355
21.59.5744,30INV.100
21.59.5644,34+0,09%100
21.59.5444,305+0,01%300
21.59.5344,33+0,07%100
21.59.5344,30INV.100
21.59.5344,31+0,02%100
21.59.5344,30INV.100
21.59.5244,31+0,02%234
21.59.5144,31+0,02%1.416
21.59.5144,32+0,05%100
21.59.5144,305+0,01%200
21.59.5044,31+0,02%317
21.59.4844,325+0,06%248
21.59.4844,33+0,07%100
21.59.4644,325+0,06%300
21.59.4544,33+0,07%200
21.59.4544,3297+0,07%100
21.59.4444,325+0,06%200
21.59.4344,32+0,05%100
21.59.4344,325+0,06%300
21.59.4344,34+0,09%200
21.59.4344,32+0,05%100
21.59.4344,33+0,07%100
21.59.4344,34+0,09%100
21.59.4344,33+0,07%200
OraValoreVar.%Volume
21.59.4344,34+0,09%100
21.59.4344,33+0,07%100
21.59.4344,34+0,09%451
21.59.4244,335+0,08%100
21.59.3944,34+0,09%650
21.59.3844,33+0,07%106
21.59.3844,34+0,09%100
21.59.3844,33+0,07%825
21.59.3844,34+0,09%300
21.59.3744,35+0,11%100
21.59.3744,335+0,08%300
21.59.3744,35+0,11%100
21.59.3744,34+0,09%100
21.59.3644,32+0,05%100
21.59.3444,335+0,08%100
21.59.3344,33+0,07%100
21.59.3344,32+0,05%343
21.59.3344,33+0,07%100
21.59.3344,335+0,08%100
21.59.3144,33+0,07%100
21.59.3144,34+0,09%100
21.59.3144,33+0,07%236
21.59.3144,32+0,05%100
21.59.3144,33+0,07%900
21.59.3044,34+0,09%2.496
21.59.3044,345+0,10%1.300
21.59.3044,35+0,11%500
21.59.3044,34+0,09%1.231
21.59.2644,33+0,07%800
21.59.2544,325+0,06%100
OraValoreVar.%Volume
21.59.2544,32+0,05%800
21.59.2544,315+0,03%100
21.59.2544,32+0,05%100
21.59.2244,32+0,05%100
21.59.2244,315+0,03%300
21.59.2244,315+0,03%200
21.59.2044,32+0,05%540
21.59.2044,315+0,03%200
21.59.2044,32+0,05%200
21.59.2044,315+0,03%100
21.59.1944,335+0,08%315
21.59.1744,315+0,03%600
21.59.1744,3109+0,02%180
21.59.1744,31+0,02%778
21.59.1644,3162+0,04%400
21.59.1544,315+0,03%330
21.59.1444,34+0,09%100
21.59.1444,35+0,11%100
21.59.1344,335+0,08%800
21.59.1344,34+0,09%114
21.59.1344,33+0,07%600
21.59.1344,355+0,12%100
21.59.1344,35+0,11%500
21.59.1344,355+0,12%100
21.59.1344,34+0,09%492
21.59.1244,35+0,11%494
21.59.1244,37+0,16%100
21.59.1244,36+0,14%1.320
21.59.1044,37+0,16%500
21.59.1044,375+0,17%300
OraValoreVar.%Volume
21.59.1044,36+0,14%200
21.59.0844,365+0,15%100
21.59.0844,36+0,14%100
21.59.0844,375+0,17%100
21.59.0844,36+0,14%154
21.59.0844,35+0,11%156
21.59.0844,36+0,14%2.248
21.59.0844,37+0,16%200
21.59.0844,35+0,11%1.320
21.59.0744,34+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```