Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Applied Optoelectronics

Mercato: NASDAQ - National

147,015
-0,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59146,91-0,04%100
21.59.59146,90-0,05%150
21.59.59147,015+0,03%100
21.59.58146,92-0,03%103
21.59.57146,97INV.365
21.59.57146,98+0,01%100
21.59.57146,99+0,01%470
21.59.57147,05+0,05%100
21.59.57146,97INV.285
21.59.57146,98+0,01%100
21.59.57146,99+0,01%836
21.59.57146,98+0,01%100
21.59.57146,9702INV.500
21.59.56147,04+0,05%100
21.59.55147,005+0,02%400
21.59.55147,03+0,04%100
21.59.54146,92-0,03%100
21.59.54146,97INV.265
21.59.52147,04+0,05%100
21.59.52147,01+0,03%200
21.59.51146,975INV.100
21.59.51147,00+0,02%200
21.59.51146,98+0,01%100
21.59.51147,03+0,04%300
21.59.51147,01+0,03%100
21.59.51147,015+0,03%200
21.59.51147,05+0,05%100
21.59.50146,95-0,01%200
21.59.50147,05+0,05%333
21.59.50147,01+0,03%100
OraValoreVar.%Volume
21.59.50147,04+0,05%100
21.59.50147,05+0,05%350
21.59.49146,99+0,01%100
21.59.49146,905-0,04%100
21.59.48146,945-0,02%100
21.59.48146,905-0,04%400
21.59.48146,93-0,03%100
21.59.47146,94-0,02%165
21.59.47146,93-0,03%100
21.59.47146,94-0,02%100
21.59.47146,91-0,04%100
21.59.47146,90-0,05%1.118
21.59.47146,87-0,07%100
21.59.47146,90-0,05%100
21.59.47146,94-0,02%271
21.59.47146,93-0,03%300
21.59.46146,91-0,04%100
21.59.46146,92-0,03%300
21.59.46146,99+0,01%200
21.59.46147,01+0,03%247
21.59.46147,02+0,03%100
21.59.46147,01+0,03%309
21.59.45147,08+0,07%100
21.59.45147,075+0,07%100
21.59.45147,08+0,07%100
21.59.45147,095+0,09%400
21.59.44147,10+0,09%1.756
21.59.44147,11+0,10%300
21.59.43147,105+0,09%100
21.59.43147,10+0,09%2.460
OraValoreVar.%Volume
21.59.43147,12+0,10%300
21.59.42147,10+0,09%125
21.59.42147,145+0,12%600
21.59.41147,12+0,10%190
21.59.41147,11+0,10%100
21.59.41147,15+0,12%328
21.59.41147,18+0,14%200
21.59.41147,15+0,12%200
21.59.41147,14+0,12%460
21.59.39147,06+0,06%1.787
21.59.37147,07+0,07%100
21.59.35147,01+0,03%300
21.59.35147,0475+0,05%100
21.59.34147,00+0,02%621
21.59.34147,005+0,02%400
21.59.33147,02+0,03%100
21.59.33147,01+0,03%400
21.59.33147,04+0,05%409
21.59.32147,03+0,04%228
21.59.30147,035+0,04%100
21.59.30147,03+0,04%350
21.59.28147,05+0,05%200
21.59.28147,00+0,02%200
21.59.28147,035+0,04%500
21.59.28147,00+0,02%426
21.59.28147,01+0,03%1.280
21.59.27146,99+0,01%100
21.59.27147,00+0,02%100
21.59.27147,03+0,04%107
21.59.27147,00+0,02%100
OraValoreVar.%Volume
21.59.27146,97INV.200
21.59.27146,99+0,01%100
21.59.27147,01+0,03%100
21.59.27146,99+0,01%100
21.59.27146,995+0,02%100
21.59.27147,00+0,02%5.917
21.59.27146,97INV.100
21.59.27146,935-0,02%100
21.59.27146,96-0,01%200
21.59.27146,935-0,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```