Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Aptiv

ISIN: JE00BTDN8H13 - Mercato: NYSE

39,265
-1,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1339,265-1,62%196
17.23.0139,26-1,63%100
17.22.5639,275-1,59%100
17.22.3639,29-1,55%500
17.22.3139,31-1,50%100
17.22.2939,29-1,55%200
17.22.1839,27-1,60%1.100
17.22.0939,25-1,65%300
17.22.0939,235-1,69%100
17.22.0939,235-1,69%990
17.22.0739,24-1,68%600
17.22.0739,235-1,69%1.000
17.22.0539,2499-1,65%1.000
17.22.0339,235-1,69%2.100
17.22.0039,24-1,68%1.157
17.21.5939,22-1,73%200
17.21.5839,23-1,70%1.000
17.21.5839,22-1,73%300
17.21.5739,20-1,78%100
17.21.5639,21-1,75%4.600
17.21.5039,225-1,72%755
17.21.4839,23-1,70%1.000
17.21.3639,22-1,73%300
17.21.3439,23-1,70%400
17.21.2839,24-1,68%1.677
17.21.2139,25-1,65%1.662
17.21.2039,26-1,63%300
17.21.2039,255-1,64%400
17.21.2039,24-1,68%200
17.21.1239,265-1,62%100
OraValoreVar.%Volume
17.21.0439,24-1,68%100
17.21.0339,26-1,63%1.500
17.20.4939,28-1,58%200
17.20.4039,29-1,55%500
17.20.3339,31-1,50%200
17.20.1739,315-1,49%100
17.20.1339,29-1,55%200
17.19.5439,31-1,50%200
17.19.4639,29-1,55%100
17.19.3839,28-1,58%100
17.19.2539,275-1,59%200
17.19.2539,27-1,60%615
17.19.2239,28-1,58%100
17.19.2239,275-1,59%600
17.19.1939,27-1,60%100
17.19.1539,26-1,63%200
17.19.1139,245-1,67%509
17.18.5939,25-1,65%200
17.18.2939,24-1,68%100
17.18.2939,25-1,65%604
17.18.2939,24-1,68%400
17.18.2939,245-1,67%100
17.18.2439,215-1,74%2.265
17.18.0039,24-1,68%300
17.17.5039,25-1,65%300
17.17.1139,22-1,73%200
17.17.0139,23-1,70%300
17.16.2839,2601-1,63%112
17.15.5939,26-1,63%100
17.15.4239,25-1,65%200
OraValoreVar.%Volume
17.15.4039,245-1,67%300
17.15.3739,25-1,65%100
17.15.3339,24-1,68%300
17.15.2039,25-1,65%400
17.15.1239,27-1,60%100
17.15.0839,26-1,63%100
17.15.0639,27-1,60%633
17.15.0439,32-1,48%300
17.15.0439,31-1,50%200
17.15.0439,32-1,48%200
17.15.0439,295-1,54%100
17.15.0339,32-1,48%219
17.15.0339,30-1,53%219
17.15.0339,325-1,47%100
17.15.0339,32-1,48%300
17.15.0339,33-1,45%200
17.15.0339,32-1,48%200
17.15.0339,325-1,47%100
17.15.0339,32-1,48%200
17.15.0339,33-1,45%200
17.15.0339,31-1,50%200
17.15.0339,32-1,48%100
17.15.0339,305-1,52%180
17.15.0339,325-1,47%100
17.15.0339,32-1,48%500
17.15.0339,305-1,52%100
17.15.0339,31-1,50%100
17.15.0339,315-1,49%100
17.15.0339,31-1,50%100
17.15.0239,21-1,75%500
OraValoreVar.%Volume
17.15.0239,2125-1,75%100
17.15.0239,215-1,74%200
17.15.0239,28-1,58%280
17.15.0239,26-1,63%100
17.15.0239,27-1,60%140
17.15.0239,23-1,70%100
17.15.0239,26-1,63%300
17.15.0239,27-1,60%200
17.15.0239,24-1,68%100
17.15.0239,23-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```