Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aptiv

ISIN: JE00BTDN8H13 - Mercato: NYSE

76,44
-2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0276,44INV.336.991
21.59.5976,42-0,03%2.845
21.59.5876,43-0,01%101
21.59.5876,42-0,03%1.959
21.59.5476,43-0,01%100
21.59.5476,42-0,03%236
21.59.5376,41-0,04%100
21.59.5376,42-0,03%136
21.59.5376,41-0,04%202
21.59.5376,42-0,03%100
21.59.5376,41-0,04%100
21.59.5276,42-0,03%855
21.59.4976,38-0,08%241
21.59.4876,385-0,07%240
21.59.4876,39-0,07%100
21.59.4876,40-0,05%550
21.59.4776,405-0,05%100
21.59.4576,41-0,04%200
21.59.4576,42-0,03%100
21.59.4476,43-0,01%297
21.59.4476,42-0,03%100
21.59.4476,415-0,03%600
21.59.4176,405-0,05%206
21.59.3976,40-0,05%241
21.59.3976,405-0,05%200
21.59.3976,40-0,05%400
21.59.3876,395-0,06%659
21.59.3876,39-0,07%100
21.59.3876,40-0,05%1.100
21.59.3876,39-0,07%1.000
OraValoreVar.%Volume
21.59.3876,385-0,07%450
21.59.3576,38-0,08%100
21.59.3476,39-0,07%103
21.59.3476,385-0,07%298
21.59.3476,38-0,08%500
21.59.3476,375-0,09%200
21.59.3276,37-0,09%857
21.59.3076,3545-0,11%623
21.59.3076,35-0,12%823
21.59.3076,345-0,12%100
21.59.3076,35-0,12%364
21.59.2876,34-0,13%200
21.59.2876,32-0,16%100
21.59.2876,321-0,16%260
21.59.2876,33-0,14%100
21.59.2876,34-0,13%200
21.59.2876,33-0,14%100
21.59.2876,34-0,13%339
21.59.2876,33-0,14%100
21.59.2876,34-0,13%400
21.59.2876,35-0,12%200
21.59.2876,36-0,10%150
21.59.2876,37-0,09%100
21.59.2876,35-0,12%100
21.59.2876,37-0,09%100
21.59.2876,36-0,10%200
21.59.2876,37-0,09%1.423
21.59.2876,375-0,09%300
21.59.2676,38-0,08%1.100
21.59.2576,375-0,09%500
OraValoreVar.%Volume
21.59.2576,38-0,08%100
21.59.2576,375-0,09%300
21.59.2576,38-0,08%1.220
21.59.2476,39-0,07%200
21.59.2476,41-0,04%100
21.59.2476,40-0,05%100
21.59.2476,41-0,04%3.129
21.59.2476,415-0,03%200
21.59.2476,41-0,04%200
21.59.2476,415-0,03%100
21.59.2476,41-0,04%1.492
21.59.2276,415-0,03%200
21.59.2276,42-0,03%100
21.59.2276,415-0,03%100
21.59.2276,42-0,03%600
21.59.2276,43-0,01%100
21.59.2276,42-0,03%800
21.59.2276,425-0,02%200
21.59.2276,43-0,01%200
21.59.2276,425-0,02%100
21.59.2276,42-0,03%200
21.59.2276,425-0,02%100
21.59.2276,42-0,03%2.891
21.59.2276,415-0,03%200
21.59.2176,411-0,04%100
21.59.2176,415-0,03%982
21.59.1876,411-0,04%200
21.59.1876,415-0,03%1.000
21.59.1576,42-0,03%1.196
21.59.1376,425-0,02%100
OraValoreVar.%Volume
21.59.1376,42-0,03%2.717
21.59.0876,425-0,02%100
21.59.0876,43-0,01%300
21.59.0876,42-0,03%200
21.59.0776,425-0,02%230
21.59.0676,43-0,01%304
21.59.0676,425-0,02%112
21.59.0676,43-0,01%503
21.59.0576,45+0,01%100
21.59.0576,46+0,03%1.470

(*) I dati sono limitati agli ultimi 100 contratti.

```