Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aptiv

ISIN: JE00BTDN8H13 - Mercato: NYSE

76,37
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0276,37INV.318.426
21.59.5976,375+0,01%200
21.59.5976,37INV.229
21.59.5876,38+0,01%100
21.59.5776,39+0,03%361
21.59.5776,38+0,01%400
21.59.5776,385+0,02%300
21.59.5776,38+0,01%900
21.59.5776,37INV.100
21.59.5776,38+0,01%100
21.59.5776,37INV.280
21.59.5676,38+0,01%200
21.59.5676,37INV.100
21.59.5676,38+0,01%632
21.59.5576,37INV.1.104
21.59.5276,38+0,01%1.850
21.59.4976,37INV.100
21.59.4776,41+0,05%100
21.59.4776,42+0,07%1.272
21.59.4776,43+0,08%100
21.59.4776,425+0,07%100
21.59.4776,42+0,07%448
21.59.4676,445+0,10%650
21.59.4576,45+0,10%142
21.59.4576,445+0,10%250
21.59.4476,44+0,09%200
21.59.4476,45+0,10%303
21.59.4076,435+0,09%100
21.59.3976,44+0,09%155
21.59.3976,43+0,08%634
OraValoreVar.%Volume
21.59.3976,435+0,09%500
21.59.3976,43+0,08%100
21.59.3976,435+0,09%100
21.59.3976,43+0,08%354
21.59.3876,425+0,07%410
21.59.3776,42+0,07%174
21.59.3576,425+0,07%200
21.59.3576,43+0,08%1.255
21.59.3576,425+0,07%200
21.59.3576,43+0,08%2.594
21.59.3376,435+0,09%800
21.59.3276,43+0,08%100
21.59.3276,435+0,09%1.509
21.59.3276,45+0,10%183
21.59.3276,445+0,10%763
21.59.2576,435+0,09%1.300
21.59.2376,425+0,07%100
21.59.2376,43+0,08%100
21.59.2376,425+0,07%100
21.59.2376,43+0,08%300
21.59.2276,425+0,07%100
21.59.2276,435+0,09%100
21.59.2276,43+0,08%400
21.59.2276,435+0,09%323
21.59.2276,43+0,08%100
21.59.2276,435+0,09%100
21.59.2276,43+0,08%400
21.59.2276,435+0,09%100
21.59.2276,43+0,08%1.939
21.59.2276,425+0,07%200
OraValoreVar.%Volume
21.59.2276,43+0,08%400
21.59.2276,425+0,07%100
21.59.2276,43+0,08%100
21.59.2276,425+0,07%100
21.59.2276,43+0,08%594
21.59.2176,43+0,08%115
21.59.2176,425+0,07%100
21.59.1876,42+0,07%100
21.59.1876,43+0,08%708
21.59.1676,42+0,07%300
21.59.1576,425+0,07%100
21.59.1576,43+0,08%300
21.59.1576,425+0,07%300
21.59.1476,43+0,08%100
21.59.1476,44+0,09%700
21.59.1476,45+0,10%4.001
21.59.1376,455+0,11%100
21.59.1376,45+0,10%604
21.59.1176,455+0,11%200
21.59.1076,46+0,12%524
21.59.1076,455+0,11%100
21.59.1076,4552+0,11%300
21.59.1076,4557+0,11%217
21.59.1076,46+0,12%217
21.59.1076,455+0,11%1.000
21.59.1076,46+0,12%1.315
21.59.0776,455+0,11%100
21.59.0776,46+0,12%300
21.59.0776,455+0,11%100
21.59.0476,46+0,12%926
OraValoreVar.%Volume
21.59.0076,47+0,13%200
21.59.0076,465+0,12%100
21.59.0076,47+0,13%100
21.59.0076,46+0,12%393
21.58.5976,455+0,11%100
21.58.5876,46+0,12%1.567
21.58.5776,465+0,12%2.483
21.58.5576,47+0,13%892
21.58.5576,475+0,14%359
21.58.5576,48+0,14%610

(*) I dati sono limitati agli ultimi 100 contratti.

```