Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Aptiv

ISIN: JE00BTDN8H13 - Mercato: NYSE

39,41
-1,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.4039,4099-1,25%200
17.35.1039,395-1,29%593
17.35.0139,4192-1,23%143
17.35.0039,4189-1,23%447
17.34.5539,395-1,29%500
17.34.5339,40-1,28%200
17.34.4139,40-1,28%175
17.34.4139,42-1,23%240
17.34.3339,395-1,29%100
17.34.2239,42-1,23%300
17.34.2239,41-1,25%100
17.34.0939,43-1,20%100
17.34.0639,4201-1,23%256
17.34.0139,4435-1,17%121
17.33.5439,455-1,14%100
17.33.3339,46-1,13%125
17.33.2939,47-1,10%200
17.33.1439,49-1,05%500
17.33.0239,51-1,00%100
17.33.0139,52-0,98%400
17.32.5439,50-1,03%100
17.32.4439,47-1,10%280
17.32.3339,465-1,12%200
17.32.3139,46-1,13%248
17.32.2439,45-1,15%216
17.32.2439,46-1,13%517
17.32.1639,43-1,20%100
17.32.1639,42-1,23%100
17.32.1639,445-1,17%250
17.31.4839,3883-1,31%206
OraValoreVar.%Volume
17.31.4739,41-1,25%131
17.31.0939,38-1,33%100
17.31.0939,385-1,32%100
17.30.5439,36-1,38%100
17.30.4139,355-1,39%100
17.30.3939,34-1,43%183
17.30.3639,35-1,40%300
17.30.2639,365-1,37%150
17.30.2439,37-1,35%100
17.30.2339,36-1,38%300
17.30.1839,365-1,37%100
17.30.1839,37-1,35%500
17.30.1839,38-1,33%700
17.30.0039,385-1,32%200
17.29.5839,38-1,33%180
17.29.5839,37-1,35%540
17.29.2439,355-1,39%100
17.29.2439,36-1,38%240
17.29.0739,35-1,40%120
17.29.0039,33-1,45%419
17.28.3739,32-1,48%200
17.28.1539,305-1,52%399
17.28.1339,33-1,45%100
17.27.5939,31-1,50%136
17.27.4939,33-1,45%400
17.27.3739,34-1,43%100
17.27.3439,325-1,47%400
17.27.2439,32-1,48%100
17.27.2439,33-1,45%300
17.27.2439,32-1,48%600
OraValoreVar.%Volume
17.27.1139,31-1,50%200
17.27.1039,29-1,55%1.500
17.26.2139,305-1,52%2.800
17.25.3239,3231-1,47%639
17.25.2439,31-1,50%301
17.25.1039,32-1,48%700
17.24.5839,31-1,50%100
17.24.5839,315-1,49%100
17.24.2939,295-1,54%100
17.24.1339,28-1,58%100
17.23.5739,29-1,55%100
17.23.5539,28-1,58%400
17.23.5439,265-1,62%200
17.23.4439,27-1,60%400
17.23.1439,28-1,58%100
17.23.1339,265-1,62%196
17.23.0139,26-1,63%100
17.22.5639,275-1,59%100
17.22.3639,29-1,55%500
17.22.3139,31-1,50%100
17.22.2939,29-1,55%200
17.22.1839,27-1,60%1.100
17.22.0939,25-1,65%300
17.22.0939,235-1,69%100
17.22.0939,235-1,69%990
17.22.0739,24-1,68%600
17.22.0739,235-1,69%1.000
17.22.0539,2499-1,65%1.000
17.22.0339,235-1,69%2.100
17.22.0039,24-1,68%1.157
OraValoreVar.%Volume
17.21.5939,22-1,73%200
17.21.5839,23-1,70%1.000
17.21.5839,22-1,73%300
17.21.5739,20-1,78%100
17.21.5639,21-1,75%4.600
17.21.5039,225-1,72%755
17.21.4839,23-1,70%1.000
17.21.3639,22-1,73%300
17.21.3439,23-1,70%400
17.21.2839,24-1,68%1.677

(*) I dati sono limitati agli ultimi 100 contratti.

```