Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Aptorum

ISIN: KYG6096M1226 - Mercato: NASDAQ - National

1,156
-4,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.311,1558INV.300
20.51.341,15-0,50%600
20.50.441,17+1,23%1.300
20.42.541,18+2,09%100
20.31.001,21+4,69%200
20.31.001,22+5,55%300
20.26.451,2195+5,51%200
20.26.451,21+4,69%200
20.26.421,2195+5,51%100
20.26.421,21+4,69%100
20.26.421,2195+5,51%100
20.26.421,21+4,69%100
20.20.201,24+7,28%400
20.20.201,21+4,69%500
20.20.201,20+3,82%100
20.18.581,24+7,28%400
20.18.571,205+4,26%100
20.17.281,23+6,42%200
20.17.281,2193+5,49%2.500
20.17.281,22+5,55%200
20.17.281,21+4,69%600
20.17.231,22+5,55%200
20.17.181,23+6,42%300
20.17.181,235+6,85%100
20.16.591,25+8,15%100
20.16.591,24+7,28%940
20.16.591,25+8,15%6.180
20.16.591,24+7,28%1.300
20.16.501,23+6,42%6.500
20.16.501,25+8,15%190
OraValoreVar.%Volume
20.16.491,24+7,28%4.300
20.16.491,23+6,42%900
20.16.491,24+7,28%1.940
20.16.491,23+6,42%2.200
20.16.491,2399+7,28%110
20.16.491,238+7,11%400
20.16.391,23+6,42%900
20.16.361,22+5,55%400
20.16.341,21+4,69%1.100
20.16.301,22+5,55%400
20.16.301,21+4,69%400
20.16.301,22+5,55%1.160
20.16.301,21+4,69%2.300
20.16.251,21+4,69%400
20.16.251,20+3,82%300
20.16.251,21+4,69%200
20.16.251,20+3,82%100
20.16.251,21+4,69%1.056
20.16.251,20+3,82%700
20.16.251,205+4,26%100
20.16.211,21+4,69%300
20.16.211,20+3,82%400
20.16.211,21+4,69%858
20.16.211,205+4,26%200
20.16.201,21+4,69%2.800
20.16.181,20+3,82%600
20.16.181,21+4,69%195
20.16.091,18+2,09%200
20.16.081,19+2,96%100
20.16.081,18+2,09%200
OraValoreVar.%Volume
20.16.081,15-0,50%300
20.16.081,16+0,36%400
20.16.071,1275-2,45%200
20.16.071,12-3,10%2.300
20.16.071,14-1,37%400
20.16.071,12-3,10%1.600
20.16.071,1275-2,45%100
20.16.071,12-3,10%400
20.16.071,13-2,23%100
20.16.071,12-3,10%300
20.16.071,13-2,23%100
20.16.071,12-3,10%200
20.16.071,14-1,37%800
20.16.071,13-2,23%642
20.16.071,12-3,10%600
20.09.081,1102-3,95%122
19.40.201,10-4,83%2.174
19.40.141,11-3,96%100
19.40.141,10-4,83%200
19.40.141,1007-4,77%400
19.40.141,1096-4,00%1.200
19.37.421,14-1,37%600
19.37.421,12-3,10%100
19.37.421,14-1,37%400
19.37.421,12-3,10%600
19.32.201,12-3,10%200
19.32.121,139-1,45%500
19.29.441,12-3,10%100
19.29.441,11-3,96%200
19.29.231,12-3,10%100
OraValoreVar.%Volume
19.29.131,12-3,10%200
19.29.131,13-2,23%100
19.29.091,13-2,23%300
19.29.001,12-3,10%100
19.28.581,17+1,23%100
19.22.571,195+3,39%280
19.01.131,19+2,96%62.217
18.56.061,195+3,39%100
18.45.401,205+4,26%470
18.45.321,20+3,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```