Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Aptorum

ISIN: KYG6096M1226 - Mercato: NASDAQ - National

1,4
+2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.221,41+2,92%436
21.59.221,40+2,19%218
21.57.371,40+2,19%100
21.57.371,41+2,92%236
21.57.371,40+2,19%236
21.56.291,38+0,73%2.700
21.56.291,39+1,46%412
21.56.291,37INV.16.826
21.52.151,3901+1,47%410
21.52.151,395+1,82%205
21.52.151,3901+1,47%205
21.52.151,395+1,82%395
21.52.151,40+2,19%200
21.51.211,393+1,68%115
21.47.421,39+1,46%954
21.46.481,3871+1,25%200
21.39.341,40+2,19%1.201
21.39.341,405+2,55%100
21.38.181,40+2,19%1.054
21.38.181,395+1,82%495
21.35.261,4082+2,79%300
21.15.051,3906+1,50%1.000
20.56.021,40+2,19%120
20.50.431,39+1,46%100
20.30.361,4065+2,66%323
20.23.511,405+2,55%200
20.23.511,4001+2,20%200
20.23.031,4199+3,64%1.250
20.21.311,3951+1,83%100
20.05.241,40+2,19%284
OraValoreVar.%Volume
19.49.321,3944+1,78%150
19.48.191,3945+1,79%100
19.48.061,3936+1,72%176
19.47.091,3935+1,72%120
19.43.101,395+1,82%220
19.43.101,40+2,19%1.280
19.38.551,39+1,46%200
19.37.261,40+2,19%600
19.28.421,3988+2,10%2.000
19.26.591,40+2,19%255
19.25.141,39+1,46%150
19.11.541,40+2,19%100
18.56.051,41+2,92%100
18.22.191,40+2,19%500
18.10.371,403+2,41%3.000
18.05.001,41+2,92%1.000
18.03.391,4001+2,20%129
18.03.381,40+2,19%267
18.03.381,405+2,55%100
17.52.441,41+2,92%1.011
17.50.491,4095+2,88%1.000
17.49.161,40+2,19%608
17.48.241,39+1,46%200
17.44.531,3976+2,01%100
17.36.571,38+0,73%710
17.36.471,378+0,58%100
17.31.041,3701+0,01%100
17.09.081,38+0,73%680
17.09.001,3899+1,45%180
16.32.561,378+0,58%1.000
OraValoreVar.%Volume
16.20.101,38+0,73%100
16.17.291,39+1,46%200
15.30.001,36-0,73%185
22.00.001,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```