Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aqua Metals

Mercato: NASDAQ - National

7,52
+3,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,52+3,16%2.096
21.59.517,49+2,74%100
21.59.507,505+2,95%200
21.59.477,515+3,09%100
21.59.247,52+3,16%100
21.59.097,5194+3,15%114
21.58.437,52+3,16%115
21.58.437,53+3,29%200
21.58.287,51+3,02%221
21.58.287,52+3,16%110
21.57.387,53+3,29%100
21.56.327,51+3,02%295
21.55.467,515+3,09%100
21.55.257,52+3,16%300
21.55.077,4823+2,64%114
21.55.007,49+2,74%2.706
21.53.517,475+2,54%800
21.53.197,5099+3,02%466
21.52.477,505+2,95%100
21.52.477,51+3,02%200
21.52.467,475+2,54%452
21.52.177,50+2,88%200
21.52.177,5096+3,01%194
21.51.247,46+2,33%100
21.50.197,4675+2,43%100
21.50.187,51+3,02%100
21.48.437,47+2,47%100
21.48.437,46+2,33%252
21.48.257,46+2,33%145
21.48.247,49+2,74%300
OraValoreVar.%Volume
21.48.237,4601+2,33%300
21.48.197,48+2,61%100
21.48.197,49+2,74%300
21.48.197,49+2,74%100
21.45.307,54+3,43%200
21.44.347,5496+3,56%300
21.44.227,53+3,29%100
21.44.087,5499+3,57%250
21.44.077,505+2,95%250
21.44.037,52+3,16%1.100
21.44.037,50+2,88%400
21.44.037,4998+2,88%200
21.44.037,49+2,74%100
21.44.037,48+2,61%700
21.43.597,4208+1,79%965
21.43.297,4484+2,17%100
21.43.157,44+2,06%100
21.43.157,43+1,92%100
21.43.047,42+1,78%118
21.43.037,47+2,47%100
21.42.157,475+2,54%325
21.41.427,4632+2,38%200
21.41.247,464+2,39%100
21.41.207,46+2,33%100
21.41.127,50+2,88%100
21.41.097,48+2,61%600
21.41.027,49+2,74%200
21.40.547,495+2,81%100
21.40.337,5162+3,10%200
21.40.337,55+3,57%420
OraValoreVar.%Volume
21.40.337,54+3,43%300
21.40.337,53+3,29%305
21.39.497,4862+2,69%100
21.39.277,48+2,61%250
21.38.507,4975+2,85%250
21.38.497,4519+2,22%250
21.38.477,4501+2,20%250
21.38.117,515+3,09%100
21.38.107,55+3,57%2.000
21.38.097,5499+3,57%250
21.38.057,53+3,29%300
21.37.457,52+3,16%100
21.37.457,51+3,02%200
21.37.457,52+3,16%100
21.37.457,51+3,02%100
21.37.457,52+3,16%100
21.37.457,51+3,02%100
21.37.457,52+3,16%100
21.37.457,51+3,02%200
21.37.457,50+2,88%200
21.35.507,48+2,61%704
21.35.267,53+3,29%100
21.35.267,54+3,43%500
21.35.227,49+2,74%182
21.35.217,50+2,88%207
21.34.397,492+2,77%600
21.34.207,52+3,16%1.400
21.34.207,51+3,02%300
21.34.187,52+3,16%100
21.34.177,4977+2,85%100
OraValoreVar.%Volume
21.34.167,4999+2,88%100
21.34.167,50+2,88%100
21.34.157,4999+2,88%100
21.34.137,48+2,61%200
21.34.097,479+2,59%100
21.33.347,48+2,61%1.000
21.32.497,48+2,61%300
21.32.497,4799+2,60%300
21.32.477,46+2,33%100
21.32.447,4018+1,53%240

(*) I dati sono limitati agli ultimi 100 contratti.

```