Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aquabounty Technologies

Mercato: NASDAQ - National

1,32
+12,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.051,32+12,82%640
20.27.231,325+13,25%175
20.26.421,3291+13,60%1.000
20.26.161,3288+13,57%100
20.25.061,33+13,68%125
20.24.541,32+12,82%482
20.24.401,33+13,68%114
20.24.311,34+14,53%1.104
20.24.171,3401+14,54%456
20.24.141,34+14,53%1.000
20.24.001,3545+15,77%300
20.23.081,355+15,81%2.500
20.22.491,3501+15,39%737
20.22.441,36+16,24%160
20.22.411,3503+15,41%200
20.21.261,35+15,38%200
20.21.121,36+16,24%100
20.21.101,355+15,81%100
20.21.101,36+16,24%100
20.20.331,3522+15,57%150
20.19.511,36+16,24%678
20.18.311,35+15,38%100
20.17.341,3202+12,84%2.577
20.17.341,34+14,53%1.800
20.17.001,37+17,09%300
20.16.281,36+16,24%120
20.16.231,345+14,96%1.989
20.16.061,36+16,24%779
20.15.561,3201+12,83%688
20.15.331,32+12,82%1.200
OraValoreVar.%Volume
20.15.191,33+13,68%2.500
20.15.191,3301+13,68%300
20.15.191,33+13,68%1.300
20.15.191,34+14,53%415
20.15.191,36+16,24%830
20.14.001,38+17,95%5.500
20.13.221,35+15,38%100
20.13.191,3537+15,70%1.400
20.12.521,39+18,80%1.200
20.12.421,37+17,09%1.400
20.12.381,39+18,80%1.000
20.12.181,38+17,95%123
20.12.081,35+15,38%517
20.11.561,365+16,67%200
20.11.461,3999+19,65%700
20.11.331,365+16,67%737
20.11.301,3902+18,82%100
20.11.301,398+19,49%100
20.11.251,39+18,80%900
20.11.241,40+19,66%3.630
20.11.221,39+18,80%2.100
20.11.211,39+18,80%100
20.11.211,38+17,95%1.524
20.11.211,37+17,09%514
20.11.211,38+17,95%100
20.11.201,36+16,24%1.077
20.10.571,33+13,68%250
20.10.471,35+15,38%100
20.09.331,3272+13,44%220
20.09.191,3473+15,15%1.000
OraValoreVar.%Volume
20.08.451,3486+15,26%100
20.08.381,325+13,25%820
20.08.231,35+15,38%400
20.07.501,34+14,53%949
20.07.461,31+11,97%100
20.07.361,3399+14,52%4.345
20.07.121,31+11,97%100
20.07.051,3373+14,30%5.000
20.06.021,3419+14,69%100
20.05.131,33+13,68%600
20.04.131,32+12,82%200
20.04.121,3025+11,32%400
20.04.121,32+12,82%576
20.02.411,30+11,11%146
20.02.041,305+11,54%100
20.01.461,31+11,97%1.199
20.01.161,305+11,54%100
20.00.401,29+10,26%192
19.59.511,3225+13,03%200
19.59.441,29+10,26%500
19.59.081,315+12,39%100
19.58.031,3339+14,01%400
19.57.311,335+14,10%100
19.57.311,33+13,68%100
19.57.311,34+14,53%615
19.57.311,35+15,38%4.370
19.57.311,33+13,68%804
19.57.281,33+13,68%100
19.57.081,34+14,53%306
19.57.061,33+13,68%200
OraValoreVar.%Volume
19.57.061,335+14,10%100
19.57.061,34+14,53%3.398
19.56.591,33+13,68%422
19.56.491,34+14,53%200
19.56.481,31+11,97%100
19.56.481,3383+14,38%2.353
19.56.481,3399+14,52%600
19.56.481,3398+14,51%600
19.56.481,3399+14,52%300
19.56.481,3398+14,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```