Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aquabounty Technologies

Mercato: NASDAQ - National

0,83
+6,37%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.57,8298+1,07%100
21.59.53,8395+2,25%100
21.59.53,8298+1,07%100
21.59.43,84+2,31%110
21.28.10,85+3,53%100
21.24.18,8488+3,39%100
20.48.27,85+3,53%100
20.41.12,8331+1,47%100
20.38.44,8499+3,52%100
20.38.43,84+2,31%100
20.38.20,8484+3,34%100
20.36.35,8467+3,13%100
20.22.32,8484+3,34%100
20.04.26,8556+4,21%100
20.04.26,8429+2,67%400
20.02.48,8533+3,93%100
19.25.45,8563+4,30%200
19.12.37,8678+5,70%100
19.10.10,8444+2,85%100
19.07.58,8699+5,96%200
19.00.37,87+5,97%145
18.59.27,8325+1,40%217
18.43.47,8322+1,36%100
18.29.31,815-0,73%100
18.27.54,8126-1,02%100
18.27.53,8125-1,04%200
18.27.35,8149-0,74%100
17.56.18,8191-0,23%100
17.54.27,8018-2,34%123
17.45.08,7885-3,96%200
OraValoreVar.%Volume
17.43.13,8091-1,45%5.000
17.42.57,807-1,71%5.000
17.23.02,81-1,34%100
17.04.09,8182-0,34%100
17.01.52,8159-0,62%100
17.01.38,8017-2,35%100
16.29.43,815-0,73%182
16.27.57,81-1,34%100
16.08.17,8055-1,89%900
16.08.17,82-0,12%434
15.58.45,808-1,58%1.300
15.33.10,8245+0,43%700
15.33.10,8325+1,40%105
22.00.00,7801-4,98%120

(*) I dati sono limitati agli ultimi 100 contratti.

```