Aquabounty Technologies

Mercato: NASDAQ - National

0,79

-7,07%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	,79	INV.	100	79,00
21.55.52	,794	+0,51%	100	79,40
21.55.42	,8072	+2,18%	100	80,72
21.55.42	,8081	+2,29%	100	80,81
21.55.42	,8072	+2,18%	264	213,10
21.55.42	,82	+3,80%	700	574,00
21.55.42	,8107	+2,62%	300	243,21
21.50.50	,7963	+0,80%	100	79,63
21.48.14	,7942	+0,53%	100	79,42
21.47.38	,80	+1,27%	404	323,20
21.46.26	,837	+5,95%	100	83,70
21.45.37	,7941	+0,52%	100	79,41
21.44.52	,8359	+5,81%	140	117,03
21.42.50	,7954	+0,68%	100	79,54
21.39.51	,7938	+0,48%	100	79,38
21.38.19	,7915	+0,19%	100	79,15
21.33.40	,794	+0,51%	100	79,40
21.31.35	,83	+5,06%	1.500	1.245,00
21.30.09	,81	+2,53%	100	81,00
21.16.57	,8088	+2,38%	201	162,57
21.16.52	,8085	+2,34%	100	80,85
21.16.52	,8087	+2,37%	159	128,58
20.48.59	,8091	+2,42%	1.000	809,10
20.32.37	,80	+1,27%	110	88,00
20.19.13	,8008	+1,37%	100	80,08
20.19.13	,7915	+0,19%	100	79,15
20.19.11	,80	+1,27%	1.313	1.050,40
20.19.10	,8158	+3,27%	681	555,56
20.19.10	,81	+2,53%	100	81,00
20.19.09	,8161	+3,30%	1.982	1.617,51

Ora	Valore	Var.%	Volume	Controvalore
20.19.07	,82	+3,80%	305	250,10
20.19.07	,8201	+3,81%	795	651,98
20.19.07	,82	+3,80%	995	815,90
20.10.46	,8264	+4,61%	500	413,20
19.43.46	,8217	+4,01%	150	123,26
18.00.34	,82	+3,80%	170	139,40
18.00.22	,82	+3,80%	200	164,00
17.46.16	,8271	+4,70%	100	82,71
17.42.29	,8162	+3,32%	190	155,08
17.31.11	,8195	+3,73%	100	81,95
17.31.11	,8199	+3,78%	100	81,99
16.33.31	,827	+4,68%	188	155,48
16.32.21	,8227	+4,14%	100	82,27
16.25.38	,8362	+5,85%	100	83,62
16.22.30	,8369	+5,94%	260	217,59
15.43.06	,8333	+5,48%	1.000	833,30
15.41.14	,8162	+3,32%	500	408,10
15.37.37	,8333	+5,48%	400	333,32
15.30.00	,85	+7,59%	270	229,50
15.30.00	,845	+6,96%	117	98,87
15.30.00	,835	+5,70%	230	192,05
22.00.00	,8501	+7,61%	593	504,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide