Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aquabounty Technologies

Mercato: NASDAQ - National

1,02
+3,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.501,02+3,03%100
21.34.461,02+3,03%1.770
21.34.461,04+5,05%200
21.33.421,038+4,85%266
21.33.421,04+5,05%219
21.33.231,03+4,04%8.000
21.28.281,05+6,06%100
21.20.121,04+5,05%150
21.16.081,0125+2,27%500
21.14.041,0181+2,84%100
21.14.041,02+3,03%200
21.14.041,03+4,04%468
20.52.241,01+2,02%366
20.51.361,00+1,01%1.165
20.40.22,998+0,81%100
20.40.22,9979+0,80%100
20.40.22,9985+0,86%100
20.35.31,9976+0,77%100
20.05.32,9885-0,15%8.000
19.33.45,979-1,11%200
19.29.42,9979+0,80%100
18.29.49,99INV.500
18.29.49,9881-0,19%100
17.22.28,975-1,52%100
16.46.01,96-3,03%100
15.56.13,97-2,02%100
15.43.00,95-4,04%951
15.42.20,955-3,54%287
15.36.52,9639-2,64%100
15.30.00,977-1,31%160
OraValoreVar.%Volume
21.53.03,99INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```