Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aquabounty Technologies

Mercato: NASDAQ - National

0,95
+7,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54,95INV.200
21.59.31,9549+0,52%100
21.51.11,95INV.500
21.51.11,95INV.283
21.44.46,95INV.200
21.44.04,95INV.206
21.40.42,9501+0,01%100
21.38.37,95INV.2.000
21.15.40,95INV.200
20.42.40,96+1,05%240
20.32.57,9679+1,88%100
20.26.26,9618+1,24%100
20.25.23,9601+1,06%100
20.24.22,9615+1,21%100
20.23.23,9616+1,22%100
20.22.22,9613+1,19%100
20.21.17,9601+1,06%100
20.21.02,9678+1,87%2.000
20.20.18,9616+1,22%100
20.15.15,9601+1,06%100
20.14.13,9679+1,88%100
20.13.10,9604+1,09%100
20.12.08,9601+1,06%100
20.11.07,9608+1,14%100
20.10.18,96+1,05%200
20.10.05,9601+1,06%100
20.09.02,9615+1,21%100
20.08.00,9611+1,17%100
20.05.55,9601+1,06%100
20.03.52,964+1,47%100
OraValoreVar.%Volume
19.58.45,9601+1,06%100
19.57.42,9602+1,07%100
19.56.43,96+1,05%100
19.55.44,9601+1,06%100
19.54.42,964+1,47%100
19.54.42,9648+1,56%100
19.51.13,9699+2,09%200
19.47.16,9601+1,06%100
19.47.16,96+1,05%557
19.39.04,965+1,58%100
19.37.58,97+2,11%150
19.37.11,965+1,58%150
19.32.03,9688+1,98%300
19.25.44,965+1,58%100
19.20.41,97+2,11%500
19.19.44,9601+1,06%100
19.00.49,9796+3,12%100
18.51.50,97+2,11%101
18.51.50,9701+2,12%200
18.51.50,9803+3,19%100
18.46.40,9991+5,17%300
18.40.23,9993+5,19%191
18.31.29,9991+5,17%100
18.30.57,9994+5,20%100
18.24.58,9993+5,19%100
18.24.58,9994+5,20%800
18.20.48,9997+5,23%100
18.20.17,9994+5,20%100
18.19.47,9995+5,21%100
18.19.05,9994+5,20%938
OraValoreVar.%Volume
18.19.05,9998+5,24%864
18.16.02,9999+5,25%100
18.15.43,9998+5,24%100
18.14.30,9999+5,25%100
18.14.10,9998+5,24%136
18.13.27,9999+5,25%100
18.12.581,0047+5,76%100
18.12.30,9998+5,24%100
18.11.59,9995+5,21%100
18.11.57,9998+5,24%200
18.11.53,9995+5,21%195
18.11.53,9995+5,21%112
18.11.50,9991+5,17%395
18.11.47,9992+5,18%100
18.11.47,9796+3,12%100
18.11.47,9991+5,17%303
18.11.47,9983+5,08%100
18.11.47,9796+3,12%300
18.03.29,9991+5,17%181
18.00.27,9796+3,12%1.000
18.00.05,96+1,05%441
17.58.26,9511+0,12%100
17.58.26,951+0,11%100
17.54.35,9751+2,64%100
17.53.54,98+3,16%170
17.53.52,9607+1,13%2.000
17.53.36,9668+1,77%400
17.53.36,9738+2,51%210
17.53.36,9803+3,19%100
17.53.19,9803+3,19%1.100
OraValoreVar.%Volume
17.53.11,98+3,16%120
17.50.261,005+5,79%1.000
17.50.171,00+5,26%639
17.50.151,0099+6,31%164
17.49.161,02+7,37%1.492
17.49.161,005+5,79%100
17.49.091,03+8,42%4.000
17.49.081,0376+9,22%100
17.49.021,03+8,42%100
17.48.381,03+8,42%1.097

(*) I dati sono limitati agli ultimi 100 contratti.

```