Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aquabounty Technologies

Mercato: NASDAQ - National

1,36
+16,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.421,36+16,24%500
21.44.271,3763+17,63%633
21.43.461,355+15,81%1.192
21.42.141,375+17,52%150
21.41.271,39+18,80%100
21.41.221,38+17,95%100
21.41.221,39+18,80%200
21.41.161,40+19,66%1.164
21.40.541,39+18,80%235
21.40.521,41+20,51%400
21.40.211,385+18,38%100
21.40.121,39+18,80%100
21.40.121,41+20,51%200
21.40.121,40+19,66%193
21.40.121,41+20,51%736
21.40.051,38+17,95%5.000
21.39.561,37+17,09%250
21.39.351,3951+19,24%355
21.39.271,39+18,80%107
21.39.221,38+17,95%307
21.39.181,39+18,80%100
21.39.081,40+19,66%3.360
21.38.501,3828+18,19%200
21.38.451,38+17,95%500
21.38.431,3962+19,33%1.000
21.38.391,36+16,24%3.000
21.38.151,3908+18,87%200
21.37.331,39+18,80%494
21.37.221,3899+18,79%200
21.36.571,36+16,24%375
OraValoreVar.%Volume
21.36.421,37+17,09%500
21.34.451,38+17,95%269
21.34.351,39+18,80%3.000
21.33.491,38+17,95%212
21.33.401,37+17,09%300
21.31.421,36+16,24%100
21.30.501,37+17,09%400
21.30.401,36+16,24%229
21.29.161,3362+14,21%120
21.29.061,355+15,81%1.060
21.28.301,36+16,24%400
21.28.301,35+15,38%691
21.26.071,33+13,68%3.000
21.25.551,335+14,10%3.000
21.25.291,32+12,82%100
21.25.181,36+16,24%290
21.25.181,365+16,67%100
21.23.171,39+18,80%100
21.23.051,38+17,95%100
21.22.351,39+18,80%500
21.22.221,40+19,66%725
21.21.141,38+17,95%100
21.21.121,40+19,66%500
21.21.101,38+17,95%357
21.20.561,3999+19,65%406
21.20.321,40+19,66%1.372
21.20.251,39+18,80%369
21.20.051,40+19,66%100
21.19.521,40+19,66%167
21.19.521,39+18,80%167
OraValoreVar.%Volume
21.19.511,39+18,80%794
21.19.461,386+18,46%399
21.19.451,39+18,80%100
21.19.261,40+19,66%194
21.19.241,38+17,95%400
21.19.011,395+19,23%2.500
21.19.011,40+19,66%150
21.18.581,40+19,66%2.270
21.17.001,38+17,95%100
21.17.001,39+18,80%190
21.17.001,39+18,80%100
21.16.441,38+17,95%593
21.15.301,365+16,67%300
21.14.371,38+17,95%100
21.14.071,3821+18,13%1.171
21.13.501,385+18,38%100
21.11.491,39+18,80%10.047
21.11.171,37+17,09%400
21.10.231,33+13,68%1.836
21.10.181,38+17,95%161
21.10.181,36+16,24%400
21.10.131,3726+17,32%150
21.09.391,37+17,09%105
21.09.381,36+16,24%106
21.09.371,35+15,38%350
21.08.481,36+16,24%516
21.08.481,37+17,09%1.505
21.08.471,35+15,38%693
21.08.451,32+12,82%200
21.07.161,35+15,38%393
OraValoreVar.%Volume
21.07.031,3411+14,62%1.163
21.06.341,34+14,53%101
21.06.341,35+15,38%191
21.06.341,34+14,53%100
21.06.341,33+13,68%1.770
21.06.341,35+15,38%299
21.05.521,30+11,11%200
21.05.181,31+11,97%870
21.03.471,33+13,68%603
21.02.001,325+13,25%605

(*) I dati sono limitati agli ultimi 100 contratti.

```