Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arcbest

Mercato: NASDAQ - National

145,18
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00145,18+1,00%71.868
21.59.59145,29+1,08%200
21.59.56145,23+1,04%100
21.59.55145,27+1,06%200
21.59.52145,12+0,96%100
21.59.41145,2325+1,04%240
21.59.41145,25+1,05%542
21.59.27145,36+1,13%200
21.59.23145,23+1,04%100
21.59.07145,26+1,06%100
21.58.55145,39+1,15%100
21.58.52145,32+1,10%2.020
21.58.51145,39+1,15%501
21.58.39145,34+1,11%200
21.58.39145,31+1,09%100
21.58.39145,27+1,06%106
21.58.39145,305+1,09%317
21.58.39145,35+1,12%400
21.58.39145,32+1,10%100
21.58.34145,3499+1,12%100
21.58.11145,20+1,02%840
21.58.10145,17+0,99%100
21.58.10145,11+0,95%146
21.58.10145,15+0,98%100
21.58.10145,17+0,99%100
21.58.10145,18+1,00%100
21.58.10145,16+0,99%100
21.58.10145,20+1,02%100
21.58.10145,18+1,00%200
21.58.04145,19+1,01%114
OraValoreVar.%Volume
21.57.59145,30+1,09%100
21.57.59145,35+1,12%242
21.57.59145,31+1,09%100
21.57.59145,30+1,09%100
21.57.59145,31+1,09%200
21.57.59145,32+1,10%100
21.57.59145,35+1,12%200
21.57.59145,34+1,11%200
21.57.59145,32+1,10%200
21.57.59145,35+1,12%200
21.57.48145,2775+1,07%108
21.57.46145,20+1,02%214
21.57.27145,24+1,04%100
21.57.15145,30+1,09%124
21.57.15145,24+1,04%100
21.57.15145,21+1,02%100
21.57.15145,18+1,00%239
21.57.15145,23+1,04%100
21.57.15145,19+1,01%200
21.57.15145,20+1,02%100
21.57.15145,24+1,04%100
21.57.15145,18+1,00%169
21.57.07145,28+1,07%108
21.56.46145,35+1,12%200
21.56.35145,22+1,03%100
21.56.01145,33+1,11%100
21.56.01145,315+1,10%300
21.56.01145,33+1,11%398
21.55.44145,38+1,14%100
21.55.44145,32+1,10%100
OraValoreVar.%Volume
21.55.42145,38+1,14%100
21.55.42145,35+1,12%534
21.55.27145,505+1,23%100
21.55.14145,445+1,19%105
21.54.55145,28+1,07%112
21.54.47145,435+1,18%100
21.54.47145,44+1,18%100
21.54.46145,40+1,15%100
21.54.43145,22+1,03%100
21.54.42145,23+1,04%100
21.54.29145,43+1,18%100
21.54.13145,20+1,02%104
21.53.29145,41+1,16%200
21.53.28145,39+1,15%100
21.53.20145,25+1,05%117
21.53.15145,23+1,04%100
21.52.16145,385+1,14%100
21.52.16145,375+1,14%100
21.52.16145,395+1,15%100
21.52.15145,22+1,03%200
21.52.15145,30+1,09%300
21.52.15145,23+1,04%100
21.52.15145,22+1,03%419
21.52.15145,23+1,04%100
21.52.15145,35+1,12%100
21.52.15145,515+1,23%100
21.52.15145,525+1,24%200
21.52.14145,50+1,22%400
21.52.14145,49+1,22%100
21.51.23145,4775+1,21%100
OraValoreVar.%Volume
21.51.19145,47+1,20%100
21.51.19145,48+1,21%100
21.50.55145,39+1,15%100
21.50.21145,41+1,16%100
21.50.12145,27+1,06%200
21.50.12145,135+0,97%200
21.50.11145,09+0,94%100
21.50.11145,11+0,95%100
21.50.11145,04+0,90%100
21.50.11145,07+0,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```