Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arcbest

Mercato: NASDAQ - National

137,59
-0,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.09137,61-0,11%200
20.27.09137,60-0,12%300
20.27.09137,59-0,12%100
20.26.07137,54-0,16%100
20.26.07137,45-0,23%100
20.26.07137,55-0,15%300
20.26.02137,53-0,17%100
20.26.02137,52-0,17%100
20.22.02137,76INV.100
20.21.11137,82+0,04%100
20.21.11137,88+0,09%100
20.20.37138,12+0,26%100
20.19.26137,87+0,08%200
20.18.53137,83+0,05%100
20.06.31137,40-0,26%300
20.06.31137,47-0,21%100
20.01.20137,28-0,35%100
19.53.11137,30-0,33%100
19.53.11137,31-0,33%100
19.53.11137,32-0,32%200
19.53.11137,33-0,31%200
19.53.11137,34-0,30%100
19.53.11137,35-0,30%100
19.53.11137,265-0,36%200
19.50.50137,47-0,21%100
19.49.48137,445-0,23%100
19.48.18137,38-0,28%100
19.47.58137,44-0,23%200
19.47.58137,425-0,24%200
19.47.58137,205-0,40%100
OraValoreVar.%Volume
19.47.58137,36-0,29%100
19.47.58137,23-0,38%100
19.47.58137,22-0,39%100
19.47.58137,20-0,41%100
19.47.58137,205-0,40%459
19.47.58137,19-0,41%100
19.47.58137,205-0,40%100
19.47.58137,21-0,40%100
19.47.58137,20-0,41%400
19.47.58137,22-0,39%160
19.47.58137,1725-0,43%100
19.46.46137,03-0,53%200
19.43.59136,915-0,61%100
19.43.58136,90-0,62%100
19.43.58136,98-0,57%300
19.43.58137,06-0,51%100
19.42.25137,255-0,37%800
19.42.25137,23-0,38%100
19.42.25137,14-0,45%100
19.42.25137,20-0,41%100
19.33.00137,32-0,32%100
19.33.00137,28-0,35%100
19.33.00137,305-0,33%400
19.33.00137,31-0,33%100
19.33.00137,305-0,33%100
19.32.00137,27-0,36%200
19.31.56137,155-0,44%100
19.31.32137,28-0,35%100
19.29.06137,41-0,25%407
19.28.11137,34-0,30%100
OraValoreVar.%Volume
19.28.11137,31-0,33%100
19.07.07137,30-0,33%100
19.02.00137,44-0,23%200
18.47.11137,62-0,10%100
18.45.23137,42-0,25%100
18.42.51137,57-0,14%623
18.40.15137,845+0,06%100
18.37.00137,865+0,08%100
18.36.56137,87+0,08%100
18.36.02137,74-0,01%100
18.31.28137,75-0,01%100
18.31.28137,36-0,29%100
18.31.28137,45-0,23%100
18.31.28137,31-0,33%100
18.31.28137,25-0,37%100
18.31.28137,23-0,38%100
18.31.28137,24-0,38%100
18.31.28137,22-0,39%100
18.31.23137,10-0,48%180
18.31.23137,09-0,49%500
18.31.10137,17-0,43%100
18.31.10137,18-0,42%100
18.27.36137,29-0,34%400
18.27.36137,27-0,36%100
18.15.17137,68-0,06%100
18.13.08137,465-0,21%100
18.07.06137,66-0,07%200
18.07.00137,67-0,07%100
18.07.00137,65-0,08%100
18.07.00137,67-0,07%100
OraValoreVar.%Volume
18.07.00137,57-0,14%100
18.05.07137,39-0,27%402
18.04.02137,49-0,20%100
18.04.02137,50-0,19%200
18.04.02137,52-0,17%100
18.04.02137,54-0,16%100
18.03.09137,69-0,05%300
18.02.28137,99+0,17%100
18.01.59138,00+0,17%200
18.01.42138,01+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```