Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcbest

Mercato: NASDAQ - National

69,55
+1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5769,55+1,36%100
21.59.5569,54+1,34%100
21.59.5369,61+1,44%107
21.59.5169,60+1,43%100
21.59.5169,61+1,44%100
21.59.5069,59+1,41%100
21.59.4669,63+1,47%221
21.59.4569,59+1,41%100
21.59.3969,57+1,38%100
21.59.2669,56+1,37%100
21.59.2269,515+1,30%100
21.59.2269,51+1,30%100
21.59.1769,575+1,39%100
21.59.0269,54+1,34%100
21.58.5869,575+1,39%100
21.58.5569,52+1,31%100
21.58.5069,575+1,39%100
21.58.5069,51+1,30%100
21.58.4469,54+1,34%100
21.58.1669,57+1,38%435
21.58.1669,56+1,37%100
21.58.1569,53+1,33%400
21.58.1369,55+1,36%317
21.58.1369,53+1,33%2.900
21.58.1169,515+1,30%100
21.58.1169,51+1,30%380
21.58.0369,52+1,31%219
21.57.5769,555+1,36%100
21.57.4369,55+1,36%209
21.57.4269,56+1,37%100
OraValoreVar.%Volume
21.57.3669,58+1,40%226
21.57.3469,555+1,36%100
21.57.3469,58+1,40%100
21.57.3469,57+1,38%126
21.57.3469,555+1,36%100
21.57.3469,55+1,36%200
21.57.3469,555+1,36%100
21.57.3469,57+1,38%300
21.57.3469,58+1,40%300
21.57.3069,61+1,44%500
21.57.2869,63+1,47%200
21.57.0669,61+1,44%100
21.57.0469,615+1,45%100
21.57.0069,61+1,44%200
21.56.5469,63+1,47%900
21.56.4569,65+1,50%100
21.56.4369,63+1,47%100
21.56.4369,645+1,49%200
21.56.4269,65+1,50%300
21.56.4269,655+1,51%300
21.56.4169,65+1,50%200
21.56.4169,64+1,49%100
21.56.4169,65+1,50%305
21.56.4169,66+1,52%100
21.56.4169,67+1,53%100
21.56.4169,66+1,52%553
21.56.4169,67+1,53%1.900
21.56.1269,72+1,60%100
21.56.1069,68+1,54%100
21.56.1069,69+1,56%100
OraValoreVar.%Volume
21.55.4969,76+1,66%100
21.54.5969,74+1,63%100
21.54.4969,64+1,49%700
21.54.4969,65+1,50%100
21.54.3569,70+1,57%100
21.54.3469,68+1,54%200
21.54.3469,72+1,60%200
21.54.3469,71+1,59%100
21.54.3469,72+1,60%420
21.54.1069,70+1,57%100
21.54.1069,68+1,54%100
21.54.1069,72+1,60%200
21.54.1069,70+1,57%235
21.53.4769,64+1,49%100
21.53.4769,67+1,53%100
21.53.4569,71+1,59%300
21.53.4069,73+1,62%100
21.53.4069,75+1,65%100
21.53.4069,76+1,66%137
21.53.2169,70+1,57%100
21.53.2069,75+1,65%100
21.51.3869,70+1,57%691
21.50.5269,73+1,62%100
21.50.3769,775+1,68%193
21.50.3669,73+1,62%100
21.50.3469,7725+1,68%100
21.50.3469,77+1,68%100
21.50.3469,73+1,62%100
21.50.3469,76+1,66%200
21.50.3369,77+1,68%100
OraValoreVar.%Volume
21.50.3369,76+1,66%100
21.50.3369,77+1,68%119
21.50.3069,84+1,78%100
21.50.3069,86+1,81%100
21.50.3069,84+1,78%100
21.50.3069,86+1,81%100
21.49.2869,77+1,68%199
21.47.3969,895+1,86%100
21.46.5569,93+1,91%100
21.46.5569,95+1,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```