Milano 10:35
44.014 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:35
10.059 +0,94%
Francoforte 10:34
22.991 +1,56%

Arcbest

Mercato: NASDAQ - National

94,6
+2,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0094,60INV.77.865
20.59.5194,68+0,08%576
20.59.5094,66+0,06%200
20.59.4494,59-0,01%100
20.59.4294,67+0,07%100
20.59.4194,64+0,04%200
20.59.4094,69+0,10%100
20.59.4094,68+0,08%200
20.59.3894,69+0,10%100
20.59.3394,67+0,07%100
20.59.2894,595-0,01%100
20.59.2894,66+0,06%100
20.59.2694,72+0,13%100
20.59.2594,67+0,07%200
20.59.2594,56-0,04%139
20.59.2594,54-0,06%118
20.59.2094,48-0,13%100
20.59.1694,51-0,10%100
20.59.1494,49-0,12%100
20.59.0594,54-0,06%100
20.59.0594,605+0,01%100
20.59.0594,54-0,06%100
20.59.0594,605+0,01%100
20.59.0594,53-0,07%418
20.59.0594,56-0,04%100
20.59.0594,53-0,07%124
20.59.0594,54-0,06%200
20.59.0594,53-0,07%100
20.59.0494,64+0,04%100
20.59.0294,645+0,05%400
OraValoreVar.%Volume
20.59.0094,54-0,06%100
20.58.5294,64+0,04%100
20.58.3494,73+0,14%100
20.58.3494,59-0,01%672
20.58.3494,57-0,03%100
20.58.3494,56-0,04%192
20.58.1294,55-0,05%100
20.58.1294,505-0,10%400
20.58.0194,51-0,10%100
20.57.5894,55-0,05%100
20.57.5594,5125-0,09%100
20.57.3594,56-0,04%150
20.57.3594,55-0,05%100
20.57.3594,65+0,05%100
20.57.3594,55-0,05%100
20.57.1194,65+0,05%107
20.56.5394,58-0,02%100
20.56.5394,6925+0,10%100
20.56.5394,65+0,05%400
20.56.5394,64+0,04%100
20.56.5394,65+0,05%400
20.56.5394,70+0,11%300
20.56.5394,67+0,07%100
20.56.5294,66+0,06%300
20.56.5194,705+0,11%200
20.56.5094,74+0,15%101
20.56.4594,705+0,11%100
20.56.2094,74+0,15%124
20.56.0894,72+0,13%200
20.56.0894,75+0,16%100
OraValoreVar.%Volume
20.56.0894,74+0,15%100
20.56.0894,73+0,14%485
20.56.0894,72+0,13%100
20.56.0894,73+0,14%100
20.56.0894,72+0,13%100
20.56.0494,66+0,06%100
20.55.5894,72+0,13%296
20.55.1994,71+0,12%201
20.55.1994,74+0,15%100
20.55.0094,60INV.140
20.54.5094,73+0,14%100
20.54.4294,70+0,11%100
20.54.3994,55-0,05%105
20.54.3594,645+0,05%358
20.54.0594,65+0,05%300
20.54.0594,70+0,11%200
20.52.4894,655+0,06%400
20.52.3194,55-0,05%100
20.52.2394,575-0,03%100
20.52.2094,64+0,04%100
20.51.4694,65+0,05%100
20.51.3494,655+0,06%200
20.51.2694,735+0,14%100
20.51.2094,86+0,27%100
20.51.2094,82+0,23%100
20.51.2094,81+0,22%100
20.50.2494,87+0,29%100
20.50.1994,935+0,35%600
20.50.1494,945+0,36%100
20.50.1494,88+0,30%100
OraValoreVar.%Volume
20.49.2395,17+0,60%100
20.49.2395,10+0,53%300
20.49.1395,13+0,56%110
20.49.0595,02+0,44%200
20.48.2095,025+0,45%100
20.47.4295,015+0,44%100
20.46.3494,95+0,37%236
20.46.3295,025+0,45%100
20.46.3295,03+0,45%100
20.46.3294,94+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```