Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Arcbest

Mercato: NASDAQ - National

94,6
+2,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0094,60+2,79%77.865
20.59.5194,68+2,88%576
20.59.5094,66+2,86%200
20.59.4494,59+2,78%100
20.59.4294,67+2,87%100
20.59.4194,64+2,84%200
20.59.4094,69+2,89%100
20.59.4094,68+2,88%200
20.59.3894,69+2,89%100
20.59.3394,67+2,87%100
20.59.2894,595+2,79%100
20.59.2894,66+2,86%100
20.59.2694,72+2,92%100
20.59.2594,67+2,87%200
20.59.2594,56+2,75%139
20.59.2594,54+2,73%118
20.59.2094,48+2,66%100
20.59.1694,51+2,69%100
20.59.1494,49+2,67%100
20.59.0594,54+2,73%100
20.59.0594,605+2,80%100
20.59.0594,54+2,73%100
20.59.0594,605+2,80%100
20.59.0594,53+2,72%418
20.59.0594,56+2,75%100
20.59.0594,53+2,72%124
20.59.0594,54+2,73%200
20.59.0594,53+2,72%100
20.59.0494,64+2,84%100
20.59.0294,645+2,84%400
OraValoreVar.%Volume
20.59.0094,54+2,73%100
20.58.5294,64+2,84%100
20.58.3494,73+2,93%100
20.58.3494,59+2,78%672
20.58.3494,57+2,76%100
20.58.3494,56+2,75%192
20.58.1294,55+2,74%100
20.58.1294,505+2,69%400
20.58.0194,51+2,69%100
20.57.5894,55+2,74%100
20.57.5594,5125+2,70%100
20.57.3594,56+2,75%150
20.57.3594,55+2,74%100
20.57.3594,65+2,85%100
20.57.3594,55+2,74%100
20.57.1194,65+2,85%107
20.56.5394,58+2,77%100
20.56.5394,6925+2,89%100
20.56.5394,65+2,85%400
20.56.5394,64+2,84%100
20.56.5394,65+2,85%400
20.56.5394,70+2,90%300
20.56.5394,67+2,87%100
20.56.5294,66+2,86%300
20.56.5194,705+2,91%200
20.56.5094,74+2,94%101
20.56.4594,705+2,91%100
20.56.2094,74+2,94%124
20.56.0894,72+2,92%200
20.56.0894,75+2,96%100
OraValoreVar.%Volume
20.56.0894,74+2,94%100
20.56.0894,73+2,93%485
20.56.0894,72+2,92%100
20.56.0894,73+2,93%100
20.56.0894,72+2,92%100
20.56.0494,66+2,86%100
20.55.5894,72+2,92%296
20.55.1994,71+2,91%201
20.55.1994,74+2,94%100
20.55.0094,60+2,79%140
20.54.5094,73+2,93%100
20.54.4294,70+2,90%100
20.54.3994,55+2,74%105
20.54.3594,645+2,84%358
20.54.0594,65+2,85%300
20.54.0594,70+2,90%200
20.52.4894,655+2,85%400
20.52.3194,55+2,74%100
20.52.2394,575+2,77%100
20.52.2094,64+2,84%100
20.51.4694,65+2,85%100
20.51.3494,655+2,85%200
20.51.2694,735+2,94%100
20.51.2094,86+3,08%100
20.51.2094,82+3,03%100
20.51.2094,81+3,02%100
20.50.2494,87+3,09%100
20.50.1994,935+3,16%600
20.50.1494,945+3,17%100
20.50.1494,88+3,10%100
OraValoreVar.%Volume
20.49.2395,17+3,41%100
20.49.2395,10+3,34%300
20.49.1395,13+3,37%110
20.49.0595,02+3,25%200
20.48.2095,025+3,25%100
20.47.4295,015+3,24%100
20.46.3494,95+3,17%236
20.46.3295,025+3,25%100
20.46.3295,03+3,26%100
20.46.3294,94+3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```