Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arcbest

Mercato: NASDAQ - National

125,24
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.54125,24+0,06%100
21.59.41125,27+0,09%200
21.59.21125,29+0,10%100
21.59.16125,30+0,11%100
21.59.05125,20+0,03%200
21.59.00125,28+0,10%100
21.58.50125,23+0,06%100
21.58.06125,18+0,02%200
21.57.39125,31+0,12%100
21.57.39125,33+0,14%100
21.57.39125,28+0,10%1.734
21.57.25125,32+0,13%112
21.57.24125,24+0,06%100
21.57.12125,20+0,03%100
21.57.12125,22+0,05%100
21.57.01125,33+0,14%100
21.56.59125,20+0,03%100
21.56.36125,33+0,14%200
21.56.31125,32+0,13%200
21.56.27125,22+0,05%200
21.56.07125,33+0,14%100
21.56.01125,32+0,13%200
21.55.42125,27+0,09%100
21.55.29125,31+0,12%100
21.55.15125,22+0,05%200
21.55.15125,24+0,06%164
21.55.15125,23+0,06%278
21.55.11125,22+0,05%400
21.55.10125,21+0,04%143
21.55.00125,16INV.100
OraValoreVar.%Volume
21.54.58125,20+0,03%100
21.54.11125,09-0,06%100
21.53.54124,85-0,25%1.500
21.53.54124,86-0,24%301
21.53.40124,69-0,38%100
21.53.33124,84-0,26%100
21.53.33124,85-0,25%300
21.53.33124,84-0,26%300
21.53.33124,85-0,25%200
21.53.32124,80-0,29%200
21.53.27124,775-0,31%100
21.53.27124,71-0,36%100
21.53.27124,76-0,32%100
21.53.08124,84-0,26%200
21.52.32124,76-0,32%100
21.52.32124,78-0,30%200
21.52.32124,93-0,18%200
21.52.25124,905-0,20%200
21.52.14125,05-0,09%400
21.52.14124,97-0,15%100
21.51.39125,00-0,13%100
21.51.39124,98-0,14%125
21.51.39124,98-0,14%100
21.50.57125,21+0,04%100
21.50.56125,10-0,05%391
21.50.41124,96-0,16%120
21.50.00124,98-0,14%100
21.49.59124,985-0,14%100
21.49.53124,79-0,30%100
21.49.53124,84-0,26%100
OraValoreVar.%Volume
21.49.01124,97-0,15%500
21.48.43124,71-0,36%100
21.48.08125,01-0,12%125
21.48.08125,10-0,05%100
21.48.08125,01-0,12%125
21.48.08125,10-0,05%100
21.47.16125,22+0,05%514
21.46.02125,33+0,14%100
21.46.00125,43+0,22%218
21.45.23125,39+0,18%100
21.44.06125,25+0,07%720
21.43.53125,14-0,02%600
21.41.27125,03-0,10%100
21.40.07124,96-0,16%100
21.37.09125,10-0,05%200
21.37.07125,14-0,02%100
21.37.02125,00-0,13%200
21.36.35124,91-0,20%100
21.36.35124,98-0,14%100
21.36.35124,99-0,14%100
21.36.12125,05-0,09%100
21.36.12124,98-0,14%250
21.36.12124,98-0,14%364
21.32.43125,12-0,03%100
21.32.43125,125-0,03%100
21.31.04125,18+0,02%100
21.31.03125,185+0,02%100
21.29.48125,08-0,06%250
21.29.48125,06-0,08%100
21.28.25125,10-0,05%100
OraValoreVar.%Volume
21.26.56125,15-0,01%100
21.24.45125,34+0,14%100
21.15.08125,30+0,11%100
21.12.31125,27+0,09%100
21.10.01125,03-0,10%100
21.07.55125,29+0,10%500
21.07.55125,26+0,08%164
21.07.50125,10-0,05%100
21.07.50125,095-0,05%100
21.07.50125,0975-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```