Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arcbest

Mercato: NASDAQ - National

137,39
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.26.36137,39-0,27%200
21.26.04137,44-0,23%100
21.26.04137,41-0,25%100
21.26.04137,44-0,23%100
21.26.04137,41-0,25%100
21.26.04137,44-0,23%400
21.26.04137,41-0,25%100
21.26.03137,32-0,32%300
21.25.01137,19-0,41%1.965
21.25.01137,26-0,36%100
21.25.00137,27-0,36%200
21.18.02137,21-0,40%100
21.15.29137,25-0,37%100
21.15.05137,33-0,31%100
21.13.34137,44-0,23%100
21.13.15137,48-0,20%100
21.13.15137,47-0,21%100
21.13.15137,48-0,20%105
21.13.05137,78+0,01%100
21.13.05137,62-0,10%100
21.04.41137,64-0,09%100
21.04.41137,625-0,10%100
21.04.41137,78+0,01%100
21.04.41137,63-0,09%100
21.02.12137,46-0,22%100
21.02.12137,45-0,23%107
20.58.48137,63-0,09%100
20.51.32137,62-0,10%110
20.46.10137,635-0,09%100
20.46.08137,60-0,12%100
OraValoreVar.%Volume
20.40.42137,57-0,14%100
20.40.42137,60-0,12%150
20.40.16137,75-0,01%151
20.40.01137,915+0,11%100
20.30.47137,56-0,15%100
20.30.11137,66-0,07%100
20.30.11137,67-0,07%200
20.30.11137,66-0,07%100
20.30.11137,67-0,07%100
20.28.30137,42-0,25%335
20.27.09137,61-0,11%200
20.27.09137,60-0,12%300
20.27.09137,59-0,12%100
20.26.07137,54-0,16%100
20.26.07137,45-0,23%100
20.26.07137,55-0,15%300
20.26.02137,53-0,17%100
20.26.02137,52-0,17%100
20.22.02137,76INV.100
20.21.11137,82+0,04%100
20.21.11137,88+0,09%100
20.20.37138,12+0,26%100
20.19.26137,87+0,08%200
20.18.53137,83+0,05%100
20.06.31137,40-0,26%300
20.06.31137,47-0,21%100
20.01.20137,28-0,35%100
19.53.11137,30-0,33%100
19.53.11137,31-0,33%100
19.53.11137,32-0,32%200
OraValoreVar.%Volume
19.53.11137,33-0,31%200
19.53.11137,34-0,30%100
19.53.11137,35-0,30%100
19.53.11137,265-0,36%200
19.50.50137,47-0,21%100
19.49.48137,445-0,23%100
19.48.18137,38-0,28%100
19.47.58137,44-0,23%200
19.47.58137,425-0,24%200
19.47.58137,205-0,40%100
19.47.58137,36-0,29%100
19.47.58137,23-0,38%100
19.47.58137,22-0,39%100
19.47.58137,20-0,41%100
19.47.58137,205-0,40%459
19.47.58137,19-0,41%100
19.47.58137,205-0,40%100
19.47.58137,21-0,40%100
19.47.58137,20-0,41%400
19.47.58137,22-0,39%160
19.47.58137,1725-0,43%100
19.46.46137,03-0,53%200
19.43.59136,915-0,61%100
19.43.58136,90-0,62%100
19.43.58136,98-0,57%300
19.43.58137,06-0,51%100
19.42.25137,255-0,37%800
19.42.25137,23-0,38%100
19.42.25137,14-0,45%100
19.42.25137,20-0,41%100
OraValoreVar.%Volume
19.33.00137,32-0,32%100
19.33.00137,28-0,35%100
19.33.00137,305-0,33%400
19.33.00137,31-0,33%100
19.33.00137,305-0,33%100
19.32.00137,27-0,36%200
19.31.56137,155-0,44%100
19.31.32137,28-0,35%100
19.29.06137,41-0,25%407
19.28.11137,34-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```