Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arcbest

Mercato: NASDAQ - National

111,96
+2,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00111,96INV.58.653
21.59.58111,88-0,07%221
21.59.46111,95-0,01%100
21.59.46111,97+0,01%100
21.59.46111,95-0,01%100
21.59.46111,97+0,01%100
21.59.36111,90-0,05%100
21.59.29112,00+0,04%100
21.59.29111,99+0,03%100
21.59.18111,945-0,01%119
21.59.00112,00+0,04%100
21.58.55112,01+0,04%100
21.58.50111,95-0,01%138
21.58.43111,98+0,02%100
21.58.43112,02+0,05%100
21.58.30112,05+0,08%100
21.57.32112,21+0,22%100
21.57.23112,285+0,29%100
21.57.23112,24+0,25%100
21.57.23112,12+0,14%100
21.57.23112,24+0,25%100
21.57.23112,28+0,29%100
21.57.23112,27+0,28%100
21.57.23112,28+0,29%200
21.57.23112,29+0,29%650
21.57.12112,30+0,30%100
21.56.42112,32+0,32%100
21.56.42112,31+0,31%368
21.56.26112,34+0,34%150
21.56.01112,33+0,33%100
OraValoreVar.%Volume
21.55.42112,32+0,32%100
21.55.42112,33+0,33%100
21.55.42112,36+0,36%200
21.55.42112,35+0,35%100
21.55.42112,36+0,36%100
21.55.42112,34+0,34%100
21.55.42112,33+0,33%100
21.55.41112,30+0,30%100
21.55.41112,31+0,31%100
21.55.41112,33+0,33%300
21.55.41112,32+0,32%100
21.55.41112,33+0,33%254
21.55.41112,34+0,34%200
21.55.41112,35+0,35%4.600
21.55.41112,33+0,33%100
21.55.41112,34+0,34%315
21.55.41112,285+0,29%600
21.54.56112,46+0,45%180
21.54.54112,45+0,44%387
21.54.51112,43+0,42%200
21.54.51112,41+0,40%100
21.54.51112,42+0,41%100
21.54.51112,43+0,42%500
21.54.51112,42+0,41%100
21.54.50112,43+0,42%106
21.54.29112,35+0,35%400
21.54.16112,375+0,37%200
21.54.01112,37+0,37%500
21.53.54112,40+0,39%100
21.53.38112,39+0,38%100
OraValoreVar.%Volume
21.53.36112,44+0,43%400
21.53.22112,445+0,43%300
21.53.00112,45+0,44%188
21.52.32112,41+0,40%135
21.52.18112,50+0,48%140
21.51.47112,52+0,50%117
21.51.45112,38+0,38%100
21.51.41112,51+0,49%200
21.51.41112,485+0,47%200
21.51.41112,51+0,49%200
21.51.41112,485+0,47%200
21.51.14112,485+0,47%400
21.50.40112,50+0,48%1.690
21.50.19112,37+0,37%100
21.50.18112,50+0,48%100
21.50.14112,38+0,38%100
21.50.13112,40+0,39%100
21.50.13112,37+0,37%267
21.50.00112,26+0,27%100
21.50.00112,23+0,24%149
21.50.00112,215+0,23%140
21.48.58112,27+0,28%300
21.48.36112,36+0,36%300
21.46.43112,44+0,43%100
21.46.42112,445+0,43%100
21.46.40112,46+0,45%200
21.46.36112,28+0,29%100
21.46.36112,35+0,35%500
21.46.36112,405+0,40%100
21.46.36112,37+0,37%800
OraValoreVar.%Volume
21.46.36112,47+0,46%100
21.46.36112,455+0,44%100
21.46.36112,45+0,44%535
21.46.36112,50+0,48%700
21.45.38112,425+0,42%100
21.44.47112,42+0,41%100
21.44.30112,35+0,35%200
21.44.30112,36+0,36%100
21.44.30112,37+0,37%100
21.43.59112,30+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```