Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arcbest

Mercato: NASDAQ - National

120,97
-0,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00120,97INV.40.780
21.59.54120,85-0,10%200
21.59.52120,94-0,02%150
21.59.52120,85-0,10%329
21.59.50120,99+0,02%111
21.59.49120,85-0,10%130
21.59.47121,00+0,02%100
21.59.45120,94-0,02%180
21.59.43120,85-0,10%130
21.59.37120,94-0,02%100
21.59.36120,84-0,11%100
21.59.31120,85-0,10%129
21.59.17120,94-0,02%100
21.59.02120,85-0,10%200
21.58.47120,94-0,02%100
21.58.45120,875-0,08%100
21.58.45120,8775-0,08%400
21.58.45120,875-0,08%100
21.58.45120,92-0,04%100
21.58.45120,875-0,08%200
21.58.45120,91-0,05%300
21.58.45120,89-0,07%300
21.58.45120,865-0,09%100
21.58.45120,87-0,08%200
21.58.45120,88-0,07%100
21.58.45120,90-0,06%500
21.58.41120,8475-0,10%100
21.58.41120,77-0,17%200
21.58.41120,84-0,11%600
21.58.41120,81-0,13%100
OraValoreVar.%Volume
21.58.41120,80-0,14%300
21.58.41120,84-0,11%100
21.58.41120,78-0,16%400
21.58.41120,77-0,17%300
21.58.36120,70-0,22%100
21.58.21120,71-0,21%316
21.58.09120,91-0,05%100
21.58.00120,805-0,14%100
21.57.56120,71-0,21%203
21.57.46120,72-0,21%103
21.57.41120,805-0,14%200
21.57.41120,87-0,08%120
21.57.40120,93-0,03%100
21.57.40120,85-0,10%100
21.57.40120,92-0,04%100
21.57.40120,835-0,11%300
21.57.40120,8325-0,11%100
21.57.40120,86-0,09%100
21.57.40120,85-0,10%100
21.57.40120,81-0,13%978
21.57.39120,78-0,16%200
21.57.36120,77-0,17%100
21.57.32120,80-0,14%100
21.57.31120,62-0,29%100
21.57.29120,715-0,21%100
21.57.26120,58-0,32%100
21.57.21120,62-0,29%104
21.57.20120,635-0,28%145
21.57.16120,45-0,43%100
21.57.13120,63-0,28%100
OraValoreVar.%Volume
21.57.13120,59-0,31%100
21.57.06120,71-0,21%100
21.57.06120,64-0,27%100
21.57.06120,59-0,31%100
21.57.06120,64-0,27%100
21.57.06120,65-0,26%100
21.57.06120,65-0,26%100
21.57.05120,66-0,26%100
21.57.05120,65-0,26%100
21.56.53120,845-0,10%100
21.56.48120,65-0,26%100
21.56.47120,775-0,16%100
21.56.41120,65-0,26%100
21.56.41120,64-0,27%100
21.56.35120,65-0,26%100
21.56.34120,62-0,29%109
21.56.32120,65-0,26%100
21.56.32120,76-0,17%100
21.56.32120,73-0,20%309
21.56.16121,0525+0,07%100
21.55.44120,955-0,01%193
21.55.39121,085+0,10%100
21.55.35120,84-0,11%200
21.55.32120,84-0,11%407
21.55.32120,83-0,12%100
21.55.17120,85-0,10%101
21.55.17120,86-0,09%279
21.55.17120,95-0,02%100
21.54.50121,00+0,02%400
21.54.50121,03+0,05%200
OraValoreVar.%Volume
21.54.50121,05+0,07%100
21.54.50121,07+0,08%100
21.54.50121,09+0,10%100
21.54.50121,10+0,11%200
21.54.50121,11+0,12%100
21.54.50121,10+0,11%100
21.54.50120,98+0,01%100
21.54.47121,06+0,07%122
21.54.40121,04+0,06%123
21.54.40121,0275+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```