Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arcbest

Mercato: NASDAQ - National

145,18
+1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00145,18INV.71.868
21.59.59145,29+0,08%200
21.59.56145,23+0,03%100
21.59.55145,27+0,06%200
21.59.52145,12-0,04%100
21.59.41145,2325+0,04%240
21.59.41145,25+0,05%542
21.59.27145,36+0,12%200
21.59.23145,23+0,03%100
21.59.07145,26+0,06%100
21.58.55145,39+0,14%100
21.58.52145,32+0,10%2.020
21.58.51145,39+0,14%501
21.58.39145,34+0,11%200
21.58.39145,31+0,09%100
21.58.39145,27+0,06%106
21.58.39145,305+0,09%317
21.58.39145,35+0,12%400
21.58.39145,32+0,10%100
21.58.34145,3499+0,12%100
21.58.11145,20+0,01%840
21.58.10145,17-0,01%100
21.58.10145,11-0,05%146
21.58.10145,15-0,02%100
21.58.10145,17-0,01%100
21.58.10145,18INV.100
21.58.10145,16-0,01%100
21.58.10145,20+0,01%100
21.58.10145,18INV.200
21.58.04145,19+0,01%114
OraValoreVar.%Volume
21.57.59145,30+0,08%100
21.57.59145,35+0,12%242
21.57.59145,31+0,09%100
21.57.59145,30+0,08%100
21.57.59145,31+0,09%200
21.57.59145,32+0,10%100
21.57.59145,35+0,12%200
21.57.59145,34+0,11%200
21.57.59145,32+0,10%200
21.57.59145,35+0,12%200
21.57.48145,2775+0,07%108
21.57.46145,20+0,01%214
21.57.27145,24+0,04%100
21.57.15145,30+0,08%124
21.57.15145,24+0,04%100
21.57.15145,21+0,02%100
21.57.15145,18INV.239
21.57.15145,23+0,03%100
21.57.15145,19+0,01%200
21.57.15145,20+0,01%100
21.57.15145,24+0,04%100
21.57.15145,18INV.169
21.57.07145,28+0,07%108
21.56.46145,35+0,12%200
21.56.35145,22+0,03%100
21.56.01145,33+0,10%100
21.56.01145,315+0,09%300
21.56.01145,33+0,10%398
21.55.44145,38+0,14%100
21.55.44145,32+0,10%100
OraValoreVar.%Volume
21.55.42145,38+0,14%100
21.55.42145,35+0,12%534
21.55.27145,505+0,22%100
21.55.14145,445+0,18%105
21.54.55145,28+0,07%112
21.54.47145,435+0,18%100
21.54.47145,44+0,18%100
21.54.46145,40+0,15%100
21.54.43145,22+0,03%100
21.54.42145,23+0,03%100
21.54.29145,43+0,17%100
21.54.13145,20+0,01%104
21.53.29145,41+0,16%200
21.53.28145,39+0,14%100
21.53.20145,25+0,05%117
21.53.15145,23+0,03%100
21.52.16145,385+0,14%100
21.52.16145,375+0,13%100
21.52.16145,395+0,15%100
21.52.15145,22+0,03%200
21.52.15145,30+0,08%300
21.52.15145,23+0,03%100
21.52.15145,22+0,03%419
21.52.15145,23+0,03%100
21.52.15145,35+0,12%100
21.52.15145,515+0,23%100
21.52.15145,525+0,24%200
21.52.14145,50+0,22%400
21.52.14145,49+0,21%100
21.51.23145,4775+0,20%100
OraValoreVar.%Volume
21.51.19145,47+0,20%100
21.51.19145,48+0,21%100
21.50.55145,39+0,14%100
21.50.21145,41+0,16%100
21.50.12145,27+0,06%200
21.50.12145,135-0,03%200
21.50.11145,09-0,06%100
21.50.11145,11-0,05%100
21.50.11145,04-0,10%100
21.50.11145,07-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```