Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

36,79
+0,44%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3536,79+0,44%2
17.29.2036,70+0,19%13
17.29.0036,71+0,22%300
17.28.0536,69+0,16%300
17.23.5636,75+0,33%99
17.02.3436,73+0,27%322
17.01.0436,73+0,27%5
17.01.0436,74+0,30%300
16.49.1736,74+0,30%2
16.49.0336,76+0,35%66
16.45.3936,78+0,41%171
16.38.0636,86+0,63%11
16.36.5736,85+0,60%537
16.23.3136,78+0,41%3
16.17.0736,75+0,33%239
16.17.0736,74+0,30%13
16.16.2436,71+0,22%721
16.16.0536,68+0,14%1
16.12.0436,67+0,11%2
16.11.1036,68+0,14%3
16.02.3336,64+0,03%7
15.55.0836,65+0,05%141
15.52.3136,59-0,11%14
15.44.1036,63INV.3
15.44.1036,64+0,03%300
15.43.0036,62-0,03%285
15.39.3536,67+0,11%29
15.37.3336,61-0,05%303
15.34.4336,62-0,03%172
15.31.5036,60-0,08%759
OraValoreVar.%Volume
15.31.4136,59-0,11%26
15.22.3636,52-0,30%150
15.20.5336,51-0,33%1
14.49.1636,57-0,16%1
14.48.2036,59-0,11%110
14.45.1736,56-0,19%1
14.35.2736,51-0,33%12
14.35.2736,52-0,30%160
14.35.2736,50-0,35%188
13.47.0836,50-0,35%15
13.38.3236,48-0,41%29
13.28.2036,42-0,57%1
13.02.0436,43-0,55%158
11.46.0336,53-0,27%3
11.14.2136,56-0,19%12
11.08.2136,59-0,11%29
10.57.2736,61-0,05%125
10.54.3636,64+0,03%122
10.04.5736,55-0,22%9
10.04.5236,52-0,30%130
9.57.1936,53-0,27%2
9.52.4036,60-0,08%26
9.51.3736,59-0,11%170
9.38.3436,50-0,35%412
9.14.4336,41-0,60%200
9.14.3036,36-0,74%7
9.14.2836,35-0,76%76
9.14.2636,33-0,82%168
9.14.2636,32-0,85%300
9.14.2636,31-0,87%625
OraValoreVar.%Volume
9.13.0336,20-1,17%184
9.09.5636,21-1,15%410
9.09.4536,22-1,12%237
9.09.3236,25-1,04%293
9.09.0636,26-1,01%179
9.06.0536,30-0,90%450
9.06.0536,33-0,82%52
9.06.0536,30-0,90%990
9.05.0936,21-1,15%300
9.05.0936,22-1,12%600
9.04.5136,25-1,04%2.612
9.04.5136,29-0,93%179
18.30.2536,63INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```