Dati intraday del 12/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.45 | 26,45 | -1,71 | 171 | 4.523 |
| 17.30.06 | 26,5 | -1,52 | 23 | 610 |
| 17.30.06 | 26,51 | -1,49 | 23 | 610 |
| 17.30.06 | 26,52 | -1,45 | 398 | 10.555 |
| 17.30.06 | 26,53 | -1,41 | 311 | 8.251 |
| 17.30.06 | 26,54 | -1,37 | 24 | 637 |
| 17.30.03 | 26,49 | -1,56 | 341 | 9.033 |
| 17.30.03 | 26,5 | -1,52 | 28 | 742 |
| 16.36.32 | 26,48 | -1,60 | 3 | 79 |
| 16.22.40 | 26,44 | -1,75 | 105 | 2.776 |
| 16.15.45 | 26,4 | -1,90 | 500 | 13.200 |
| 16.05.31 | 26,31 | -2,23 | 58 | 1.526 |
| 16.00.57 | 26,28 | -2,34 | 201 | 5.282 |
| 15.31.33 | 26,19 | -2,68 | 40 | 1.048 |
| 15.31.32 | 26,2 | -2,64 | 13 | 341 |
| 15.30.05 | 26,23 | -2,53 | 422 | 11.069 |
| 14.30.15 | 26,34 | -2,12 | 3 | 79 |
| 13.46.51 | 26,25 | -2,45 | 88 | 2.310 |
| 12.55.34 | 26,15 | -2,82 | 3 | 78 |
| 12.45.19 | 26,1 | -3,01 | 4 | 104 |
| 12.41.16 | 26,16 | -2,79 | 3 | 78 |
| 12.30.29 | 26,14 | -2,86 | 1.020 | 26.663 |
| 12.12.27 | 26,18 | -2,71 | 2 | 52 |
| 11.53.30 | 26,23 | -2,53 | 21 | 551 |
| 11.41.27 | 26,29 | -2,30 | 480 | 12.619 |
| 11.40.50 | 26,3 | -2,27 | 14 | 368 |
| 10.39.54 | 26,21 | -2,60 | 3 | 79 |
| 10.27.59 | 26,18 | -2,71 | 3 | 79 |
| 10.15.45 | 26,21 | -2,60 | 82 | 2.149 |
| 10.14.25 | 26,27 | -2,38 | 252 | 6.620 |