Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

64,92

+3,61%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.43.47	64,92	+3,61%	17	1.103,64
14.37.33	64,90	+3,57%	21	1.362,90
14.32.26	64,86	+3,51%	7	454,02
14.26.13	64,92	+3,61%	191	12.399,72
14.26.13	64,94	+3,64%	54	3.506,76
14.21.31	64,90	+3,57%	438	28.426,20
14.10.39	65,00	+3,73%	24	1.560,00
14.03.57	65,04	+3,80%	16	1.040,64
14.01.02	65,06	+3,83%	7	455,42
13.50.37	64,88	+3,54%	8	519,04
13.41.48	64,78	+3,38%	4	259,12
13.40.49	64,70	+3,26%	3	194,10
13.36.15	64,64	+3,16%	13	840,32
13.10.16	64,68	+3,22%	22	1.422,96
12.57.23	64,70	+3,26%	328	21.221,60
12.52.51	64,80	+3,42%	241	15.616,80
12.51.50	64,82	+3,45%	421	27.289,22
12.31.17	64,90	+3,57%	35	2.271,50
12.20.45	64,80	+3,42%	369	23.911,20
12.17.09	64,90	+3,57%	16	1.038,40
12.08.16	64,82	+3,45%	12	777,84
12.07.47	64,70	+3,26%	3	194,10
12.03.24	64,62	+3,13%	1	64,62
11.58.03	64,52	+2,97%	4	258,08
11.48.14	64,56	+3,03%	1	64,56
11.33.24	64,46	+2,87%	127	8.186,42
11.28.03	64,50	+2,94%	230	14.835,00
11.18.09	64,36	+2,71%	6	386,16
10.59.42	64,34	+2,68%	179	11.516,86
10.55.14	64,38	+2,74%	1	64,38

Ora	Valore	Var.%	Volume	Controvalore
10.18.13	63,94	+2,04%	109	6.969,46
10.17.26	63,92	+2,01%	24	1.534,08
10.13.00	63,80	+1,82%	3	191,40
10.00.01	63,78	+1,79%	12	765,36
9.45.01	63,82	+1,85%	4	255,28
9.39.23	63,58	+1,47%	46	2.924,68
9.34.06	63,70	+1,66%	11	700,70
9.25.50	63,62	+1,53%	18	1.145,16
9.24.37	63,46	+1,28%	8	507,68
9.21.48	63,48	+1,31%	12	761,76
9.20.02	63,54	+1,40%	12	762,48
9.18.56	63,50	+1,34%	1	63,50
9.18.56	63,52	+1,37%	200	12.704,00
9.15.25	63,40	+1,18%	3	190,20
9.10.03	63,46	+1,28%	178	11.295,88
9.04.59	63,58	+1,47%	24	1.525,92
9.04.41	63,52	+1,37%	1	63,52
18.30.09	62,66	INV.	1	62,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide