Milano 12:17
43.608 -0,92%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:17
9.991 -1,14%
Francoforte 12:17
22.665 -1,27%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

44,62
-2,92%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
12.08.1744,62-2,92%232
12.07.3844,60-2,96%347
12.06.5144,56-3,05%178
12.05.2144,59-2,98%131
12.02.1544,54-3,09%141
12.02.1544,55-3,07%259
12.01.5444,51-3,15%159
11.51.1144,48-3,22%140
11.45.2444,45-3,29%57
11.40.0444,43-3,33%9
11.23.5544,49-3,20%132
11.06.1244,56-3,05%8
11.05.5744,63-2,89%60
10.56.0044,35-3,50%18
10.45.2244,25-3,72%6
10.37.3144,30-3,61%186
10.37.0044,29-3,63%66
10.35.3444,22-3,79%524
10.35.3344,20-3,83%524
10.34.2944,26-3,70%120
10.32.4044,29-3,63%150
10.24.4844,40-3,39%149
10.16.1844,69-2,76%29
10.11.4744,89-2,33%18
10.09.1944,85-2,42%94
10.07.4544,91-2,28%14
10.05.3144,90-2,31%350
10.03.4444,69-2,76%300
10.03.4444,70-2,74%142
9.43.1544,72-2,70%48
OraValoreVar.%Volume
9.41.0044,78-2,57%12
9.22.1144,80-2,52%1
9.13.3844,79-2,55%524
9.13.3644,76-2,61%824
9.13.3644,75-2,63%653
9.13.2944,79-2,55%145
9.12.3244,87-2,37%524
9.11.4244,88-2,35%524
9.10.0144,85-2,42%524
9.06.4744,86-2,39%147
9.05.2644,80-2,52%150
9.05.0144,85-2,42%282
9.05.0044,83-2,46%261
9.05.0044,82-2,48%524
9.04.3244,87-2,37%216
9.04.3244,92-2,26%266
9.04.3244,86-2,39%3
9.04.3244,92-2,26%603
18.30.0845,96INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```