Milano 17:35
49.511 +0,70%
Nasdaq 21:48
29.470 +0,39%
Dow Jones 21:48
50.585 +0,59%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

56,68
+4,15%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4156,68+4,15%64
17.27.1256,62+4,04%117
17.26.5656,60+4,01%510
17.26.2156,62+4,04%356
17.25.1556,60+4,01%485
17.25.0256,56+3,93%91
17.23.2556,58+3,97%205
17.22.5456,64+4,08%426
17.22.5056,66+4,12%1.020
17.21.4456,74+4,26%17
17.20.5856,72+4,23%241
17.02.0556,60+4,01%37
16.59.4656,68+4,15%100
16.58.4356,66+4,12%305
16.57.3156,56+3,93%111
16.42.3156,48+3,79%174
16.36.3556,46+3,75%501
16.34.5456,42+3,68%114
16.34.1156,36+3,56%1.020
16.28.1356,24+3,34%102
16.13.4755,86+2,65%64
16.12.5455,90+2,72%510
16.11.2255,94+2,79%1.020
16.02.2755,88+2,68%77
15.55.3155,94+2,79%250
15.55.3155,92+2,76%219
15.54.5456,00+2,90%100
15.53.1455,90+2,72%997
15.52.0255,80+2,54%55
15.51.5855,78+2,50%28
OraValoreVar.%Volume
15.50.4455,68+2,32%205
15.46.2955,78+2,50%130
15.42.1255,54+2,06%1.020
15.34.5355,44+1,87%226
15.34.1055,46+1,91%181
15.33.0955,56+2,09%151
15.32.0955,58+2,13%300
15.31.2955,66+2,28%150
15.30.5955,64+2,24%257
15.25.4455,62+2,21%111
15.25.2555,60+2,17%208
15.20.5055,50+1,98%94
15.19.3155,40+1,80%132
15.16.5255,50+1,98%300
15.10.3355,36+1,73%26
14.59.5355,18+1,40%131
14.53.0955,12+1,29%1.020
14.46.0555,08+1,21%15
14.40.1155,10+1,25%22
14.30.5355,04+1,14%8
14.22.5455,10+1,25%180
14.22.5455,14+1,32%126
14.21.3855,16+1,36%1.170
14.20.1555,10+1,25%120
14.19.2355,20+1,43%92
14.17.1255,22+1,47%607
14.12.5755,28+1,58%235
14.12.2355,10+1,25%110
13.55.1654,92+0,92%5
13.50.1255,10+1,25%1.020
OraValoreVar.%Volume
13.50.0955,08+1,21%220
13.49.2655,12+1,29%3
13.47.3955,16+1,36%1.292
13.47.3955,18+1,40%1.020
13.35.0855,00+1,07%3
13.17.5154,88+0,85%112
12.57.2054,98+1,03%1
12.35.3654,94+0,96%29
12.28.3055,06+1,18%1.020
11.55.3255,14+1,32%62
11.50.1655,10+1,25%91
11.45.0154,98+1,03%62
11.38.5555,02+1,10%63
11.37.3055,00+1,07%510
11.36.4755,04+1,14%3
11.35.5555,00+1,07%183
11.34.4654,98+1,03%23
11.30.3954,90+0,88%1.312
11.18.4354,94+0,96%149
10.58.3454,88+0,85%1.020
10.52.5954,86+0,81%510
10.34.5354,62+0,37%148
10.30.0554,92+0,92%33
10.21.0854,94+0,96%3
10.15.1854,90+0,88%510
10.10.2854,78+0,66%19
10.02.4954,96+0,99%73
10.02.0854,94+0,96%1
9.52.5655,00+1,07%159
9.50.2254,94+0,96%25
OraValoreVar.%Volume
9.45.0754,72+0,55%2
9.36.4754,44+0,04%276
9.36.4754,46+0,07%269
9.35.3554,52+0,18%130
9.33.5854,60+0,33%510
9.31.3054,68+0,48%30
9.30.2154,76+0,62%25
9.29.0854,82+0,74%120
9.29.0854,84+0,77%8
9.22.4554,86+0,81%275

(*) I dati sono limitati agli ultimi 100 contratti.

```