Milano 5-feb
45.820 -1,75%
Nasdaq 5-feb
24.549 -1,38%
Dow Jones 5-feb
48.909 -1,20%
Londra 5-feb
10.309 -0,90%
Francoforte 5-feb
24.491 -0,46%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

49,06
+3,22%

valuta in EUR

Ultimo aggiornamento: 05/02/2026
Dati differiti di 15 minuti.

Dati intraday del 05/02/2026*
OraValoreVar.%Volume
17.35.3349,06+3,22%23
17.29.1048,89+2,86%9
17.28.1448,88+2,84%20
17.25.4048,86+2,80%3
17.24.5748,80+2,67%60
17.22.2348,69+2,44%2
17.15.0248,48+2,00%2
17.14.4148,47+1,98%20
17.13.3348,43+1,89%15
17.05.0548,60+2,25%550
17.05.0548,59+2,23%120
17.03.3148,57+2,19%106
17.03.1048,62+2,29%493
16.57.3848,31+1,64%88
16.52.1348,34+1,70%195
16.39.0848,19+1,39%1
16.39.0748,17+1,35%261
16.39.0648,19+1,39%2
16.37.4648,06+1,12%110
16.35.2247,95+0,88%419
16.34.2747,98+0,95%6
16.31.0048,18+1,37%17
16.29.5648,09+1,18%1.020
16.28.3348,14+1,28%123
16.27.4348,17+1,35%1
16.23.0947,91+0,80%21
16.22.0548,17+1,35%14
16.21.1148,07+1,14%185
16.21.0248,04+1,07%1.200
16.18.0947,93+0,84%510
OraValoreVar.%Volume
16.18.0647,95+0,88%325
16.17.4448,22+1,45%53
16.17.3448,39+1,81%255
16.17.2748,28+1,58%6
16.15.0048,25+1,51%2
16.14.4248,21+1,43%81
16.13.5248,34+1,70%150
16.13.5248,31+1,64%219
16.07.4348,32+1,66%300
16.07.4348,30+1,62%355
16.07.1248,22+1,45%34
16.06.0648,19+1,39%13
15.55.5248,52+2,08%2
15.53.1648,64+2,34%219
15.50.4448,53+2,10%3
15.47.3248,31+1,64%253
15.47.3248,34+1,70%2
15.45.2948,20+1,41%150
15.45.2948,21+1,43%168
15.45.2948,19+1,39%150
15.44.5848,07+1,14%74
15.44.3648,13+1,26%294
15.44.3648,14+1,28%337
15.42.0347,90+0,78%16
15.40.5447,91+0,80%75
15.38.2347,81+0,59%20
15.36.3447,58+0,11%312
15.35.4247,55+0,04%150
15.34.2347,34-0,40%108
15.32.1847,32-0,44%23
OraValoreVar.%Volume
15.31.5447,39-0,29%349
15.31.0547,45-0,17%121
15.30.2647,53INV.322
15.30.1247,57+0,08%152
15.29.5847,70+0,36%43
15.29.5047,69+0,34%281
15.29.3747,64+0,23%243
15.29.1647,62+0,19%33
15.27.1947,54+0,02%150
15.25.3947,47-0,13%2
15.23.1247,33-0,42%150
15.23.1247,31-0,46%60
15.23.0147,31-0,46%430
15.23.0147,30-0,48%454
15.21.3047,40-0,27%348
15.21.2247,44-0,19%14
15.20.4747,46-0,15%2
15.18.3947,43-0,21%2
15.14.3247,56+0,06%150
15.13.5447,51-0,04%1
15.07.0047,47-0,13%250
15.06.5947,35-0,38%150
15.03.3747,23-0,63%258
15.02.1147,31-0,46%1
14.58.2747,29-0,50%30
14.58.2247,27-0,55%510
14.57.0147,32-0,44%150
14.57.0147,33-0,42%150
14.57.0147,35-0,38%308
14.57.0147,40-0,27%8
OraValoreVar.%Volume
14.57.0147,31-0,46%137
14.57.0047,44-0,19%8
14.55.1547,47-0,13%304
14.49.0747,78+0,53%2
14.40.1047,87+0,72%456
14.35.2148,11+1,22%5
14.33.0248,10+1,20%1
14.31.0047,94+0,86%17
14.23.2247,93+0,84%132
14.22.4648,05+1,09%307

(*) I dati sono limitati agli ultimi 100 contratti.

```