Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

57,42
+5,98%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.25.1957,42+5,98%34
17.24.2057,46+6,05%83
17.16.0757,32+5,80%78
17.13.3757,38+5,91%1
17.09.2257,24+5,65%2
17.03.0157,40+5,94%251
17.02.3157,30+5,76%11
16.57.1057,34+5,83%8
16.55.5557,30+5,76%1
16.49.5757,18+5,54%20
16.40.0657,14+5,46%281
16.32.3357,26+5,68%76
16.32.3357,24+5,65%81
16.31.1157,32+5,80%28
16.25.3057,26+5,68%3
16.25.3057,30+5,76%76
16.23.2157,36+5,87%2
16.15.2757,46+6,05%1
16.14.1557,34+5,83%4
16.10.2857,32+5,80%75
16.08.0357,36+5,87%2
16.06.4757,32+5,80%25
16.06.4457,28+5,72%169
15.58.5657,46+6,05%2
15.55.3957,36+5,87%23
15.50.0657,42+5,98%6
15.47.2457,28+5,72%15
15.45.0157,20+5,57%14
15.43.2557,26+5,68%122
15.41.5257,32+5,80%10
OraValoreVar.%Volume
15.39.2657,22+5,61%125
15.39.2657,24+5,65%4
15.38.0557,28+5,72%9
15.36.2957,32+5,80%109
15.31.1257,38+5,91%29
15.25.5357,32+5,80%900
15.25.5257,36+5,87%8
15.20.4957,40+5,94%41
15.02.5657,52+6,16%24
14.58.1857,48+6,09%6
14.54.4457,34+5,83%23
14.51.0257,32+5,80%5
14.47.4157,36+5,87%30
14.47.4157,34+5,83%30
14.41.1757,50+6,13%8
14.41.1557,48+6,09%300
14.38.5457,46+6,05%3
14.37.5757,40+5,94%1
14.37.3357,36+5,87%112
14.37.1057,30+5,76%75
14.37.1057,28+5,72%76
14.37.1057,24+5,65%7
14.30.4157,34+5,83%13
14.22.0157,28+5,72%10
14.14.2757,18+5,54%10
14.08.1157,16+5,50%52
14.06.0257,12+5,43%245
14.04.3857,18+5,54%162
13.42.1957,26+5,68%8
13.39.4457,20+5,57%500
OraValoreVar.%Volume
13.36.4857,18+5,54%4
13.31.5657,10+5,39%71
13.14.3857,14+5,46%26
13.04.1557,10+5,39%1
12.57.3057,14+5,46%1
12.56.2257,10+5,39%6
12.45.3857,00+5,20%132
12.42.2957,10+5,39%28
12.31.0457,12+5,43%154
12.26.2857,22+5,61%62
12.20.0657,16+5,50%135
12.15.0457,12+5,43%4
12.15.0457,14+5,46%76
12.07.1757,16+5,50%8
11.49.2057,20+5,57%35
11.48.4857,16+5,50%1
11.39.2757,12+5,43%150
11.20.2357,40+5,94%18
11.14.0457,18+5,54%129
11.07.5457,22+5,61%76
11.07.5457,18+5,54%130
11.04.4357,06+5,32%88
11.02.5957,04+5,28%30
11.00.1757,06+5,32%95
10.59.4157,08+5,35%28
10.55.5657,04+5,28%5
10.52.5157,00+5,20%22
10.40.2156,86+4,95%35
10.37.0656,96+5,13%2
10.34.1156,88+4,98%179
OraValoreVar.%Volume
10.33.1356,94+5,09%144
10.31.1956,86+4,95%150
10.27.1756,72+4,69%6
10.24.5656,58+4,43%3
10.14.2356,56+4,39%13
10.08.2556,54+4,36%23
10.02.5656,38+4,06%300
10.00.5556,54+4,36%116
9.56.2556,52+4,32%1
9.51.5556,34+3,99%12

(*) I dati sono limitati agli ultimi 100 contratti.

```