Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

36,79
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3536,79INV.2
17.29.2036,70-0,24%13
17.29.0036,71-0,22%300
17.28.0536,69-0,27%300
17.23.5636,75-0,11%99
17.02.3436,73-0,16%322
17.01.0436,73-0,16%5
17.01.0436,74-0,14%300
16.49.1736,74-0,14%2
16.49.0336,76-0,08%66
16.45.3936,78-0,03%171
16.38.0636,86+0,19%11
16.36.5736,85+0,16%537
16.23.3136,78-0,03%3
16.17.0736,75-0,11%239
16.17.0736,74-0,14%13
16.16.2436,71-0,22%721
16.16.0536,68-0,30%1
16.12.0436,67-0,33%2
16.11.1036,68-0,30%3
16.02.3336,64-0,41%7
15.55.0836,65-0,38%141
15.52.3136,59-0,54%14
15.44.1036,63-0,43%3
15.44.1036,64-0,41%300
15.43.0036,62-0,46%285
15.39.3536,67-0,33%29
15.37.3336,61-0,49%303
15.34.4336,62-0,46%172
15.31.5036,60-0,52%759
OraValoreVar.%Volume
15.31.4136,59-0,54%26
15.22.3636,52-0,73%150
15.20.5336,51-0,76%1
14.49.1636,57-0,60%1
14.48.2036,59-0,54%110
14.45.1736,56-0,63%1
14.35.2736,51-0,76%12
14.35.2736,52-0,73%160
14.35.2736,50-0,79%188
13.47.0836,50-0,79%15
13.38.3236,48-0,84%29
13.28.2036,42-1,01%1
13.02.0436,43-0,98%158
11.46.0336,53-0,71%3
11.14.2136,56-0,63%12
11.08.2136,59-0,54%29
10.57.2736,61-0,49%125
10.54.3636,64-0,41%122
10.04.5736,55-0,65%9
10.04.5236,52-0,73%130
9.57.1936,53-0,71%2
9.52.4036,60-0,52%26
9.51.3736,59-0,54%170
9.38.3436,50-0,79%412
9.14.4336,41-1,03%200
9.14.3036,36-1,17%7
9.14.2836,35-1,20%76
9.14.2636,33-1,25%168
9.14.2636,32-1,28%300
9.14.2636,31-1,30%625
OraValoreVar.%Volume
9.13.0336,20-1,60%184
9.09.5636,21-1,58%410
9.09.4536,22-1,55%237
9.09.3236,25-1,47%293
9.09.0636,26-1,44%179
9.06.0536,30-1,33%450
9.06.0536,33-1,25%52
9.06.0536,30-1,33%990
9.05.0936,21-1,58%300
9.05.0936,22-1,55%600
9.04.5136,25-1,47%2.612
9.04.5136,29-1,36%179
18.30.2536,63-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```