Milano 14:50
43.700 -0,71%
Nasdaq 14:50
23.967 -0,81%
Dow Jones 14:50
46.432 0,00%
Londra 14:51
10.003 -1,03%
Francoforte 14:50
22.711 -1,07%

Arcelormittal

ISIN: LU1598757687 - Mercato: XETRA

45,08
-1,91%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.47.5845,09-1,89%35
14.47.5845,08-1,91%369
14.43.2944,78-2,57%87
14.40.5144,67-2,81%580
14.40.4044,68-2,79%129
14.37.5544,62-2,92%524
14.37.5244,63-2,89%524
14.36.1444,62-2,92%300
14.36.1344,58-3,00%300
14.36.0444,56-3,05%205
14.35.3644,64-2,87%300
14.35.3644,65-2,85%150
14.34.5744,56-3,05%524
14.34.4144,54-3,09%63
14.29.3044,49-3,20%92
14.15.4644,51-3,15%524
14.14.4244,50-3,18%288
14.13.5044,55-3,07%192
14.13.5044,56-3,05%524
14.13.4444,58-3,00%75
14.13.4444,56-3,05%300
14.13.4444,55-3,07%300
14.13.4444,54-3,09%300
14.11.2244,41-3,37%107
14.11.2244,42-3,35%300
13.46.1244,37-3,46%524
13.41.0444,21-3,81%524
13.40.4844,20-3,83%117
13.39.0544,24-3,74%300
13.36.5444,20-3,83%4
OraValoreVar.%Volume
13.36.2744,16-3,92%190
13.33.4144,27-3,68%2
13.33.3544,26-3,70%140
13.33.0444,31-3,59%1
13.30.2644,34-3,52%120
13.27.3444,38-3,44%27
13.21.1644,46-3,26%524
13.20.2844,43-3,33%434
13.20.1144,42-3,35%180
13.17.5244,49-3,20%524
13.08.4644,51-3,15%64
13.08.2944,53-3,11%174
13.06.5444,46-3,26%67
13.02.4244,36-3,48%1
13.00.4644,38-3,44%70
13.00.3644,41-3,37%71
12.59.3344,43-3,33%524
12.59.2644,42-3,35%524
12.59.2544,41-3,37%824
12.48.0444,44-3,31%51
12.47.5544,46-3,26%74
12.42.5044,49-3,20%161
12.42.3744,48-3,22%88
12.37.3244,49-3,20%56
12.31.4844,53-3,11%300
12.29.3744,55-3,07%115
12.25.4544,50-3,18%114
12.25.1944,55-3,07%304
12.23.2044,59-2,98%16
12.22.1744,58-3,00%117
OraValoreVar.%Volume
12.08.1744,62-2,92%232
12.07.3844,60-2,96%347
12.06.5144,56-3,05%178
12.05.2144,59-2,98%131
12.02.1544,54-3,09%141
12.02.1544,55-3,07%259
12.01.5444,51-3,15%159
11.51.1144,48-3,22%140
11.45.2444,45-3,29%57
11.40.0444,43-3,33%9
11.23.5544,49-3,20%132
11.06.1244,56-3,05%8
11.05.5744,63-2,89%60
10.56.0044,35-3,50%18
10.45.2244,25-3,72%6
10.37.3144,30-3,61%186
10.37.0044,29-3,63%66
10.35.3444,22-3,79%524
10.35.3344,20-3,83%524
10.34.2944,26-3,70%120
10.32.4044,29-3,63%150
10.24.4844,40-3,39%149
10.16.1844,69-2,76%29
10.11.4744,89-2,33%18
10.09.1944,85-2,42%94
10.07.4544,91-2,28%14
10.05.3144,90-2,31%350
10.03.4444,69-2,76%300
10.03.4444,70-2,74%142
9.43.1544,72-2,70%48
OraValoreVar.%Volume
9.41.0044,78-2,57%12
9.22.1144,80-2,52%1
9.13.3844,79-2,55%524
9.13.3644,76-2,61%824
9.13.3644,75-2,63%653
9.13.2944,79-2,55%145
9.12.3244,87-2,37%524
9.11.4244,88-2,35%524
9.10.0144,85-2,42%524
9.06.4744,86-2,39%147

(*) I dati sono limitati agli ultimi 100 contratti.

```