Milano 17:35
53.706 +0,08%
Nasdaq 21:12
29.485 -0,46%
Dow Jones 21:12
53.783 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

64,18
-0,06%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2364,18-0,06%555.749
17.29.1864,38+0,25%340
17.29.1264,36+0,22%119
17.29.1164,34+0,19%475
17.29.0064,32+0,16%38
17.28.1864,34+0,19%917
17.28.0264,32+0,16%155
17.27.4664,34+0,19%900
17.27.3864,36+0,22%28
17.27.2264,38+0,25%648
17.27.0364,42+0,31%4
17.27.0364,40+0,28%414
17.27.0364,38+0,25%414
17.26.1264,36+0,22%215
17.25.0164,34+0,19%294
17.24.4064,38+0,25%6
17.24.4064,36+0,22%378
17.24.4064,36+0,22%99
17.24.3264,34+0,19%141
17.24.0964,36+0,22%486
17.23.5264,38+0,25%77
17.23.1064,36+0,22%1.434
17.22.5864,38+0,25%347
17.22.2864,42+0,31%601
17.22.2864,40+0,28%326
17.22.2864,38+0,25%403
17.22.2864,40+0,28%252
17.20.3364,36+0,22%238
17.20.2464,34+0,19%64
17.18.4164,36+0,22%571
OraValoreVar.%Volume
17.18.1664,38+0,25%5
17.18.1564,40+0,28%590
17.18.1064,38+0,25%506
17.17.5564,36+0,22%281
17.17.4164,34+0,19%197
17.17.1364,36+0,22%313
17.16.1564,38+0,25%115
17.16.0464,36+0,22%154
17.15.5764,36+0,22%241
17.15.5764,34+0,19%369
17.15.3264,34+0,19%1.039
17.15.2864,32+0,16%1.426
17.15.2764,30+0,12%314
17.15.0964,32+0,16%468
17.15.0364,34+0,19%549
17.14.4064,36+0,22%215
17.14.3464,34+0,19%429
17.14.2764,34+0,19%768
17.14.2764,32+0,16%313
17.13.4464,32+0,16%313
17.13.3264,34+0,19%315
17.13.0464,42+0,31%824
17.13.0464,40+0,28%1.308
17.13.0264,38+0,25%685
17.13.0264,36+0,22%501
17.13.0264,38+0,25%179
17.12.5364,36+0,22%490
17.12.1564,34+0,19%21
17.12.0264,32+0,16%42
17.11.4064,28+0,09%496
OraValoreVar.%Volume
17.11.3864,26+0,06%299
17.11.3864,24+0,03%769
17.10.4964,26+0,06%907
17.10.0364,24+0,03%108
17.09.3064,26+0,06%1.405
17.08.4964,28+0,09%116
17.08.3564,22INV.650
17.08.2364,22INV.400
17.08.2364,24+0,03%100
17.08.1364,22INV.75
17.08.1364,20-0,03%32
17.07.4864,26+0,06%514
17.07.4364,24+0,03%14
17.07.2664,26+0,06%1.956
17.07.1764,28+0,09%1.382
17.07.0964,30+0,12%428
17.07.0564,28+0,09%155
17.06.5764,32+0,16%1.629
17.06.5564,34+0,19%940
17.06.3464,36+0,22%3
17.06.2564,34+0,19%372
17.06.0464,36+0,22%1.491
17.06.0464,34+0,19%100
17.05.2464,42+0,31%100
17.04.5064,50+0,44%5
17.04.4564,46+0,37%267
17.04.4464,44+0,34%381
17.04.3964,40+0,28%572
17.04.3964,42+0,31%2.536
17.04.3264,44+0,34%39
OraValoreVar.%Volume
17.04.0764,42+0,31%426
17.03.3764,44+0,34%760
17.03.2964,48+0,40%879
17.03.2864,46+0,37%202
17.03.0164,44+0,34%401
17.03.0164,46+0,37%500
17.02.3264,44+0,34%139
17.02.1964,42+0,31%669
17.02.0564,40+0,28%24
17.01.4064,36+0,22%751

(*) I dati sono limitati agli ultimi 100 contratti.

```