Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

38,96
+0,67%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 15.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.12.3138,96+0,67%190
15.12.1638,97+0,70%621
15.11.3738,94+0,62%218
15.11.3738,93+0,59%1.365
15.11.3738,95+0,65%119
15.11.3638,94+0,62%402
15.11.1638,95+0,65%11
15.11.0438,96+0,67%1.164
15.10.4338,97+0,70%419
15.10.4238,98+0,72%722
15.10.4238,99+0,75%115
15.10.0439,00+0,78%379
15.08.5438,98+0,72%184
15.08.5338,99+0,75%686
15.08.4839,00+0,78%447
15.08.4838,99+0,75%82
15.07.2638,98+0,72%239
15.07.2438,99+0,75%639
15.06.2339,00+0,78%211
15.05.5439,01+0,80%736
15.04.5039,00+0,78%515
15.04.1538,98+0,72%449
15.02.5239,00+0,78%50
15.02.5238,99+0,75%218
15.02.5138,99+0,75%50
15.00.1838,98+0,72%519
15.00.1238,96+0,67%890
15.00.0938,95+0,65%261
15.00.0938,96+0,67%50
15.00.0238,97+0,70%50
OraValoreVar.%Volume
14.59.2738,98+0,72%379
14.59.2038,99+0,75%434
14.59.2039,00+0,78%1.617
14.59.1539,01+0,80%1.869
14.57.4639,02+0,83%537
14.56.2039,03+0,85%52
14.56.1139,04+0,88%404
14.55.0539,05+0,90%6
14.54.3039,03+0,85%397
14.54.3039,04+0,88%487
14.54.1239,02+0,83%530
14.53.4039,03+0,85%400
14.53.3739,02+0,83%184
14.52.4539,01+0,80%217
14.52.3839,02+0,83%69
14.52.2439,04+0,88%50
14.51.2239,02+0,83%159
14.51.1739,03+0,85%279
14.50.4839,02+0,83%219
14.50.1339,03+0,85%384
14.48.4639,04+0,88%210
14.48.1039,05+0,90%60
14.46.3539,04+0,88%835
14.46.3039,06+0,93%100
14.45.3639,05+0,90%271
14.44.2539,06+0,93%542
14.41.2139,08+0,98%7
14.40.0439,07+0,96%488
14.40.0039,06+0,93%248
14.40.0039,07+0,96%341
OraValoreVar.%Volume
14.40.0039,08+0,98%422
14.40.0039,09+1,01%672
14.38.5939,08+0,98%75
14.38.2239,07+0,96%52
14.38.1539,08+0,98%1.021
14.35.4439,07+0,96%229
14.35.3939,08+0,98%701
14.35.3639,09+1,01%235
14.35.0739,10+1,03%567
14.35.0239,11+1,06%622
14.33.3039,09+1,01%223
14.32.1739,10+1,03%184
14.32.0739,09+1,01%52
14.31.2539,10+1,03%557
14.30.4239,09+1,01%373
14.30.1039,10+1,03%722
14.29.3539,12+1,09%25
14.27.5239,11+1,06%164
14.27.0039,12+1,09%383
14.26.3939,13+1,11%97
14.25.3339,12+1,09%417
14.23.1739,10+1,03%10
14.22.2539,11+1,06%15
14.22.2239,12+1,09%18
14.21.3439,11+1,06%106
14.21.3339,10+1,03%346
14.21.0839,11+1,06%279
14.21.0239,10+1,03%86
14.21.0139,11+1,06%264
14.19.2039,12+1,09%190
OraValoreVar.%Volume
14.18.0339,13+1,11%222
14.17.5539,12+1,09%424
14.14.3039,10+1,03%40
14.13.5139,11+1,06%244
14.13.5139,12+1,09%50
14.13.5139,10+1,03%972
14.12.1739,11+1,06%1.108
14.12.1439,10+1,03%59
14.12.1239,09+1,01%219
14.12.1139,08+0,98%347

(*) I dati sono limitati agli ultimi 100 contratti.

```