Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

38,42
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2538,42INV.200.170
13.54.5538,35-0,18%695
13.54.1038,36-0,16%151
13.54.0938,35-0,18%172
13.53.0438,34-0,21%12
13.48.3238,36-0,16%429
13.48.3238,37-0,13%497
13.48.2638,38-0,10%686
13.48.2638,35-0,18%610
13.48.2638,36-0,16%406
13.46.0438,37-0,13%509
13.45.4238,36-0,16%184
13.45.3238,37-0,13%472
13.44.5038,35-0,18%108
13.43.5738,36-0,16%184
13.42.0438,37-0,13%105
13.41.1938,38-0,10%440
13.41.0738,37-0,13%357
13.39.2838,36-0,16%494
13.39.2838,37-0,13%450
13.39.2838,36-0,16%991
13.39.2138,35-0,18%261
13.38.0838,34-0,21%80
13.36.3838,36-0,16%438
13.36.3838,365-0,14%94
13.36.3238,37-0,13%130
13.35.3538,38-0,10%888
13.34.4238,37-0,13%226
13.34.4138,36-0,16%208
13.34.4138,37-0,13%692
OraValoreVar.%Volume
13.33.4638,39-0,08%90
13.33.4538,38-0,10%184
13.32.5138,37-0,13%21
13.30.4138,36-0,16%234
13.30.1938,35-0,18%366
13.30.1538,36-0,16%791
13.29.1638,35-0,18%233
13.29.1538,36-0,16%884
13.28.3838,35-0,18%657
13.28.2738,34-0,21%184
13.24.2138,35-0,18%208
13.23.2938,36-0,16%493
13.23.2538,37-0,13%607
13.23.1338,36-0,16%234
13.22.3338,37-0,13%202
13.17.1838,39-0,08%580
13.16.0138,40-0,05%205
13.14.5638,42INV.77
13.14.5238,41-0,03%1.300
13.14.2638,40-0,05%184
13.10.0138,41-0,03%30
13.09.4638,40-0,05%15
13.08.5438,41-0,03%384
13.08.5238,40-0,05%378
13.07.5838,42INV.638
13.07.2838,43+0,03%350
13.05.2638,42INV.150
12.56.0838,44+0,05%102
12.56.0838,45+0,08%60
12.55.4038,44+0,05%145
OraValoreVar.%Volume
12.54.0538,45+0,08%1.106
12.53.1438,46+0,10%110
12.52.4138,45+0,08%14.519
12.46.2838,44+0,05%568
12.45.4338,43+0,03%14
12.41.5038,42INV.7.889
12.36.2338,41-0,03%300
12.36.0638,40-0,05%693
12.35.1138,39-0,08%105
12.34.1538,38-0,10%1.204
12.33.4938,39-0,08%511
12.33.2738,40-0,05%3.330
12.32.4338,39-0,08%1.437
12.32.4138,38-0,10%887
12.31.0138,39-0,08%204
12.31.0038,38-0,10%80
12.19.0438,39-0,08%60
12.16.3838,38-0,10%372
12.15.3638,37-0,13%184
12.15.0138,37-0,13%951
12.15.0138,39-0,08%100
12.13.2538,38-0,10%101
12.06.1638,39-0,08%987
12.05.3438,38-0,10%1.504
12.04.0838,39-0,08%246
11.59.5938,41-0,03%258
11.59.3238,40-0,05%378
11.58.1738,39-0,08%1.519
11.58.1438,40-0,05%18
11.58.0438,41-0,03%498
OraValoreVar.%Volume
11.57.4038,41-0,03%1.022
11.57.4038,40-0,05%1.877
11.57.4038,39-0,08%928
11.57.4038,42INV.100
11.54.4638,38-0,10%166
11.52.4338,39-0,08%879
11.52.2938,40-0,05%184
11.52.2338,39-0,08%184
11.50.3338,40-0,05%244
11.49.5838,39-0,08%228

(*) I dati sono limitati agli ultimi 100 contratti.

```