Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 23,83 | +0,13 | 721.407 | 17.191.129 |
17.29.56 | 23,84 | +0,17 | 128 | 3.052 |
17.29.55 | 23,86 | +0,25 | 56 | 1.336 |
17.29.55 | 23,85 | +0,21 | 4 | 95 |
17.29.42 | 23,84 | +0,17 | 3.970 | 94.645 |
17.29.38 | 23,83 | +0,13 | 42 | 1.001 |
17.29.29 | 23,84 | +0,17 | 2.772 | 66.084 |
17.29.23 | 23,83 | +0,13 | 44 | 1.049 |
17.29.23 | 23,84 | +0,17 | 5.926 | 141.276 |
17.29.00 | 23,84 | +0,17 | 682 | 16.259 |
17.29.00 | 23,83 | +0,13 | 245 | 5.838 |
17.28.39 | 23,83 | +0,13 | 5.249 | 125.084 |
17.28.03 | 23,82 | +0,08 | 42 | 1.000 |
17.27.32 | 23,83 | +0,13 | 42 | 1.001 |
17.26.14 | 23,84 | +0,17 | 307 | 7.319 |
17.26.09 | 23,83 | +0,13 | 4.196 | 99.991 |
17.26.06 | 23,84 | +0,17 | 512 | 12.206 |
17.25.54 | 23,83 | +0,13 | 29 | 691 |
17.24.57 | 23,84 | +0,17 | 990 | 23.602 |
17.24.37 | 23,85 | +0,21 | 307 | 7.322 |
17.23.59 | 23,84 | +0,17 | 3.794 | 90.449 |
17.23.55 | 23,85 | +0,21 | 12.441 | 296.718 |
17.23.55 | 23,84 | +0,17 | 4.917 | 117.221 |
17.23.21 | 23,85 | +0,21 | 307 | 7.322 |
17.23.03 | 23,84 | +0,17 | 2.260 | 53.878 |
17.22.44 | 23,85 | +0,21 | 307 | 7.322 |
17.22.03 | 23,84 | +0,17 | 4.321 | 103.013 |
17.22.00 | 23,85 | +0,21 | 2.059 | 49.107 |
17.19.58 | 23,86 | +0,25 | 307 | 7.325 |
17.19.23 | 23,85 | +0,21 | 6.726 | 160.415 |