Milano 17:35
51.859 +0,10%
Nasdaq 17:46
27.689 -2,12%
Dow Jones 17:46
52.134 -0,31%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

57,02
-3,03%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0757,02-3,03%748.011
17.29.4557,12-2,86%234
17.29.4357,14-2,82%8
17.29.4057,12-2,86%1.051
17.29.1757,14-2,82%672
17.29.0057,16-2,79%78
17.28.4857,12-2,86%146
17.28.3757,10-2,89%927
17.28.0357,08-2,93%340
17.27.2657,10-2,89%680
17.27.2557,08-2,93%260
17.26.4257,10-2,89%272
17.26.3457,08-2,93%539
17.26.3057,06-2,96%62
17.26.2057,04-2,99%185
17.26.1057,02-3,03%5
17.25.4057,04-2,99%409
17.25.2057,06-2,96%679
17.25.0857,08-2,93%272
17.25.0557,06-2,96%272
17.25.0057,04-2,99%397
17.24.5857,06-2,96%12
17.24.4657,04-2,99%293
17.24.4657,06-2,96%784
17.24.4657,08-2,93%830
17.24.1557,06-2,96%559
17.23.4557,02-3,03%272
17.23.0857,00-3,06%401
17.22.5156,98-3,10%272
17.22.4256,96-3,13%975
OraValoreVar.%Volume
17.22.1856,98-3,10%55
17.22.0857,00-3,06%445
17.21.3056,98-3,10%1.795
17.21.2257,00-3,06%537
17.21.1657,02-3,03%76
17.20.4357,04-2,99%65
17.20.0857,02-3,03%293
17.20.0357,04-2,99%387
17.19.3657,06-2,96%462
17.18.5357,04-2,99%189
17.18.4357,02-3,03%571
17.17.0557,04-2,99%1.325
17.16.4657,02-3,03%1.250
17.16.4657,00-3,06%719
17.16.3657,00-3,06%286
17.16.2757,02-3,03%1.500
17.16.2157,04-2,99%1.621
17.16.0257,02-3,03%272
17.16.0057,00-3,06%200
17.14.2557,02-3,03%272
17.14.1657,06-2,96%156
17.14.1657,04-2,99%85
17.14.1257,08-2,93%748
17.13.3957,06-2,96%237
17.13.3257,04-2,99%458
17.13.0257,06-2,96%155
17.12.2857,04-2,99%68
17.12.1457,08-2,93%178
17.11.1057,10-2,89%272
17.10.5857,12-2,86%348
OraValoreVar.%Volume
17.10.4557,08-2,93%82
17.10.4457,06-2,96%237
17.10.3157,04-2,99%22
17.10.2657,02-3,03%2
17.10.1957,06-2,96%12
17.10.0857,08-2,93%10
17.10.0557,06-2,96%2
17.10.0457,08-2,93%200
17.09.4157,06-2,96%272
17.09.2657,08-2,93%83
17.09.2157,06-2,96%458
17.08.5757,04-2,99%466
17.08.4557,02-3,03%134
17.08.4057,04-2,99%556
17.08.3557,02-3,03%587
17.08.1157,04-2,99%87
17.07.5057,02-3,03%140
17.07.2157,00-3,06%287
17.07.1157,02-3,03%272
17.07.0657,00-3,06%332
17.06.5156,98-3,10%332
17.06.2456,94-3,16%347
17.06.1156,92-3,20%759
17.05.5556,88-3,27%117
17.05.3156,90-3,23%331
17.05.2556,88-3,27%466
17.05.2256,90-3,23%96
17.05.1656,88-3,27%50
17.04.3656,92-3,20%318
17.04.3456,90-3,23%250
OraValoreVar.%Volume
17.04.1656,94-3,16%544
17.03.5656,98-3,10%215
17.03.2156,96-3,13%8
17.03.0056,94-3,16%272
17.02.5956,94-3,16%406
17.02.5956,96-3,13%528
17.02.4556,96-3,13%750
17.02.1656,94-3,16%16
17.01.3456,92-3,20%465
17.01.3056,96-3,13%7

(*) I dati sono limitati agli ultimi 100 contratti.

```