Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

43,51

-2,20%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	43,51	-2,20%	914.572	39.793.027,72
17.29.59	43,58	-2,05%	44	1.917,52
17.29.56	43,57	-2,07%	153	6.666,21
17.29.51	43,56	-2,09%	602	26.223,12
17.29.37	43,54	-2,14%	107	4.658,78
17.29.37	43,55	-2,11%	1.393	60.665,15
17.29.36	43,56	-2,09%	947	41.251,32
17.29.34	43,55	-2,11%	240	10.452,00
17.29.30	43,56	-2,09%	225	9.801,00
17.29.05	43,55	-2,11%	61	2.656,55
17.29.01	43,56	-2,09%	292	12.719,52
17.28.58	43,57	-2,07%	536	23.353,52
17.28.55	43,58	-2,05%	850	37.043,00
17.28.55	43,57	-2,07%	612	26.664,84
17.28.55	43,56	-2,09%	91	3.963,96
17.28.53	43,55	-2,11%	222	9.668,10
17.28.53	43,56	-2,09%	497	21.649,32
17.28.53	43,55	-2,11%	481	20.947,55
17.28.53	43,54	-2,14%	1.083	47.153,82
17.28.52	43,55	-2,11%	625	27.218,75
17.28.51	43,56	-2,09%	406	17.685,36
17.28.51	43,55	-2,11%	496	21.600,80
17.28.50	43,54	-2,14%	1.261	54.903,94
17.28.35	43,55	-2,11%	220	9.581,00
17.28.29	43,56	-2,09%	272	11.848,32
17.27.59	43,56	-2,09%	350	15.246,00
17.27.59	43,57	-2,07%	82	3.572,74
17.27.45	43,55	-2,11%	110	4.790,50
17.27.36	43,56	-2,09%	182	7.927,92
17.27.26	43,55	-2,11%	884	38.498,20

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	43,56	-2,09%	458	19.950,48
17.27.05	43,57	-2,07%	217	9.454,69
17.26.59	43,56	-2,09%	217	9.452,52
17.26.58	43,55	-2,11%	63	2.743,65
17.26.58	43,54	-2,14%	411	17.894,94
17.26.56	43,56	-2,09%	231	10.062,36
17.26.51	43,55	-2,11%	378	16.461,90
17.26.48	43,54	-2,14%	307	13.366,78
17.26.40	43,53	-2,16%	81	3.525,93
17.26.38	43,51	-2,20%	925	40.246,75
17.26.38	43,52	-2,18%	407	17.712,64
17.26.30	43,54	-2,14%	217	9.448,18
17.26.17	43,55	-2,11%	883	38.454,65
17.26.14	43,54	-2,14%	317	13.802,18
17.26.04	43,55	-2,11%	570	24.823,50
17.25.50	43,54	-2,14%	103	4.484,62
17.25.48	43,55	-2,11%	381	16.592,55
17.25.42	43,54	-2,14%	658	28.649,32
17.25.41	43,53	-2,16%	217	9.446,01
17.25.16	43,52	-2,18%	1.666	72.504,32
17.24.56	43,53	-2,16%	118	5.136,54
17.24.37	43,54	-2,14%	781	34.004,74
17.24.32	43,53	-2,16%	434	18.892,02
17.24.23	43,52	-2,18%	1.760	76.595,20
17.24.23	43,53	-2,16%	729	31.733,37
17.24.11	43,54	-2,14%	164	7.140,56
17.24.05	43,55	-2,11%	399	17.376,45
17.23.46	43,56	-2,09%	217	9.452,52
17.23.38	43,57	-2,07%	1.332	58.035,24
17.23.38	43,56	-2,09%	218	9.496,08

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	43,58	-2,05%	642	27.978,36
17.23.00	43,56	-2,09%	248	10.802,88
17.22.59	43,55	-2,11%	217	9.450,35
17.22.59	43,56	-2,09%	105	4.573,80
17.22.51	43,57	-2,07%	191	8.321,87
17.22.43	43,57	-2,07%	486	21.175,02
17.22.43	43,56	-2,09%	217	9.452,52
17.22.42	43,56	-2,09%	25	1.089,00
17.22.38	43,58	-2,05%	189	8.236,62
17.22.38	43,56	-2,09%	913	39.770,28
17.22.35	43,55	-2,11%	217	9.450,35
17.22.33	43,54	-2,14%	387	16.849,98
17.22.05	43,53	-2,16%	502	21.852,06
17.21.55	43,52	-2,18%	97	4.221,44
17.21.53	43,53	-2,16%	851	37.044,03
17.21.44	43,53	-2,16%	409	17.803,77
17.21.44	43,54	-2,14%	490	21.334,60
17.21.33	43,54	-2,14%	1.338	58.256,52
17.21.25	43,53	-2,16%	289	12.580,17
17.21.22	43,52	-2,18%	421	18.321,92
17.21.12	43,53	-2,16%	2	87,06
17.21.07	43,53	-2,16%	19	827,07
17.21.03	43,52	-2,18%	152	6.615,04
17.21.02	43,53	-2,16%	383	16.671,99
17.21.02	43,52	-2,18%	206	8.965,12
17.20.53	43,51	-2,20%	308	13.401,08
17.20.52	43,52	-2,18%	36	1.566,72
17.20.42	43,51	-2,20%	31	1.348,81
17.20.37	43,51	-2,20%	435	18.926,85
17.20.37	43,52	-2,18%	33	1.436,16

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	43,52	-2,18%	66	2.872,32
17.20.27	43,51	-2,20%	233	10.137,83
17.20.18	43,50	-2,23%	152	6.612,00
17.20.17	43,52	-2,18%	230	10.009,60
17.20.17	43,51	-2,20%	1.387	60.348,37
17.20.16	43,50	-2,23%	246	10.701,00
17.20.14	43,49	-2,25%	150	6.523,50
17.20.12	43,50	-2,23%	499	21.706,50
17.20.08	43,52	-2,18%	352	15.319,04
17.20.07	43,54	-2,14%	730	31.784,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide