Milano 14:09
46.922 +0,21%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 14:09
10.337 -0,48%
Francoforte 14:09
24.945 -0,28%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

52,3
+1,12%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
14.08.0352,30+1,12%250
14.07.2552,28+1,08%9
14.06.3252,30+1,12%181
14.06.3152,32+1,16%4.635
14.04.4752,34+1,20%52
14.04.2052,36+1,24%10
14.04.2052,34+1,20%10
14.04.2052,36+1,24%44
14.03.0052,38+1,28%133
14.02.4852,40+1,31%10
14.02.4552,38+1,28%493
14.02.4552,36+1,24%629
14.01.1652,32+1,16%105
14.01.0752,30+1,12%58
14.00.5752,28+1,08%437
14.00.5552,30+1,12%475
14.00.2952,32+1,16%500
14.00.2652,30+1,12%168
14.00.2552,32+1,16%261
14.00.2552,34+1,20%716
14.00.1452,38+1,28%27
14.00.1252,36+1,24%98
14.00.1152,38+1,28%2
14.00.1152,40+1,31%4.923
14.00.1152,38+1,28%76
14.00.1152,36+1,24%172
14.00.1152,40+1,31%187
14.00.0252,36+1,24%18
14.00.0252,38+1,28%162
13.59.4652,38+1,28%162
OraValoreVar.%Volume
13.59.4652,36+1,24%156
13.59.4652,34+1,20%152
13.59.3152,32+1,16%6
13.59.2052,36+1,24%9
13.59.1952,40+1,31%38
13.59.1952,38+1,28%140
13.59.1952,42+1,35%68
13.59.1952,40+1,31%79
13.59.1952,38+1,28%19
13.59.1952,40+1,31%1.370
13.59.1952,36+1,24%172
13.59.1952,40+1,31%2.408
13.59.1952,38+1,28%400
13.59.1952,36+1,24%120
13.59.1652,34+1,20%305
13.58.5052,32+1,16%20
13.58.1452,34+1,20%155
13.58.1252,36+1,24%270
13.57.4952,40+1,31%105
13.57.4952,38+1,28%226
13.57.3452,36+1,24%546
13.57.3452,34+1,20%269
13.57.3452,38+1,28%26
13.57.2452,32+1,16%100
13.57.0252,36+1,24%122
13.57.0252,34+1,20%330
13.57.0152,40+1,31%674
13.57.0152,38+1,28%29
13.57.0152,40+1,31%660
13.57.0152,38+1,28%117
OraValoreVar.%Volume
13.57.0152,40+1,31%686
13.57.0152,38+1,28%29
13.57.0152,40+1,31%118
13.57.0152,36+1,24%202
13.57.0152,40+1,31%393
13.57.0152,38+1,28%29
13.56.5252,36+1,24%20
13.56.4352,36+1,24%151
13.56.4352,38+1,28%306
13.56.3752,34+1,20%2
13.56.3652,36+1,24%175
13.56.3652,38+1,28%66
13.56.3552,36+1,24%22
13.56.3552,34+1,20%1.863
13.56.3252,32+1,16%149
13.56.1752,30+1,12%361
13.56.1752,28+1,08%5.210
13.55.2852,24+1,01%650
13.55.1052,26+1,04%25
13.55.1052,24+1,01%291
13.55.1052,26+1,04%209
13.54.1552,20+0,93%155
13.54.0552,18+0,89%34
13.54.0552,20+0,93%250
13.54.0552,16+0,85%19
13.53.3752,18+0,89%17
13.53.3052,20+0,93%535
13.53.1252,16+0,85%580
13.53.0652,14+0,81%303
13.52.5752,18+0,89%780
OraValoreVar.%Volume
13.52.5752,16+0,85%129
13.52.5752,18+0,89%905
13.52.5752,16+0,85%63
13.52.1852,22+0,97%688
13.52.1252,24+1,01%308
13.52.1252,26+1,04%277
13.52.0352,28+1,08%198
13.51.5852,26+1,04%82
13.51.5352,24+1,01%1.190
13.51.4052,22+0,97%72

(*) I dati sono limitati agli ultimi 100 contratti.

```