Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

61,78
-0,35%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2961,78INV.546.146
17.29.5961,98+0,32%243
17.29.5962,00+0,36%8
17.29.5962,00+0,36%151
17.29.5862,02+0,39%275
17.29.4962,00+0,36%82
17.29.4662,02+0,39%45
17.29.4662,00+0,36%519
17.29.4462,02+0,39%412
17.29.4362,04+0,42%15
17.29.3162,02+0,39%427
17.29.3062,04+0,42%700
17.29.3062,02+0,39%864
17.29.0862,04+0,42%1.638
17.27.1162,06+0,45%277
17.26.5262,04+0,42%1.877
17.25.5062,02+0,39%1.291
17.25.4762,00+0,36%817
17.24.4262,02+0,39%540
17.24.3662,04+0,42%323
17.24.1562,06+0,45%103
17.23.5362,08+0,49%1.011
17.23.5362,06+0,45%807
17.23.4362,06+0,45%729
17.23.4362,08+0,49%941
17.23.2962,08+0,49%316
17.23.2862,06+0,45%2
17.23.0462,08+0,49%1.046
17.22.4662,06+0,45%170
17.22.0462,08+0,49%169
OraValoreVar.%Volume
17.21.4262,10+0,52%12
17.21.3562,12+0,55%1
17.21.3362,10+0,52%42
17.21.2862,12+0,55%354
17.21.2762,14+0,58%4
17.21.2762,16+0,62%50
17.21.2662,14+0,58%2.497
17.21.2562,12+0,55%327
17.21.2562,10+0,52%301
17.21.1062,08+0,49%424
17.21.0662,10+0,52%13
17.21.0262,12+0,55%554
17.20.2762,08+0,49%900
17.20.1262,06+0,45%940
17.20.0562,08+0,49%915
17.19.5362,06+0,45%65
17.19.3862,08+0,49%752
17.19.2562,10+0,52%759
17.19.2462,12+0,55%85
17.19.0662,14+0,58%490
17.19.0162,12+0,55%350
17.18.5662,14+0,58%1.094
17.18.5062,16+0,62%245
17.18.5062,14+0,58%391
17.18.5062,16+0,62%709
17.18.4562,20+0,68%290
17.18.4262,17+0,63%245
17.18.4262,18+0,65%50
17.18.4262,16+0,62%1.260
17.18.4262,14+0,58%538
OraValoreVar.%Volume
17.18.4262,12+0,55%298
17.18.2462,14+0,58%594
17.18.2362,12+0,55%461
17.18.2362,10+0,52%1.795
17.18.2362,12+0,55%594
17.18.2362,14+0,58%125
17.18.2362,12+0,55%916
17.18.2362,10+0,52%666
17.17.5562,08+0,49%245
17.17.2062,10+0,52%14
17.16.3162,08+0,49%245
17.16.3162,06+0,45%428
17.16.3062,04+0,42%843
17.16.2562,06+0,45%245
17.16.1362,06+0,45%345
17.16.1362,08+0,49%650
17.16.1362,10+0,52%612
17.16.1362,08+0,49%380
17.15.3262,08+0,49%661
17.15.3162,06+0,45%991
17.15.3162,04+0,42%490
17.15.1362,02+0,39%316
17.15.0162,04+0,42%1
17.14.5062,08+0,49%9
17.14.4962,06+0,45%952
17.14.2062,04+0,42%901
17.14.1362,06+0,45%786
17.13.4062,02+0,39%42
17.13.3762,02+0,39%465
17.13.3762,04+0,42%18
OraValoreVar.%Volume
17.13.0362,00+0,36%194
17.13.0361,98+0,32%299
17.13.0361,98+0,32%49
17.12.3961,96+0,29%172
17.12.1561,98+0,32%249
17.12.1561,96+0,29%245
17.12.1561,98+0,32%493
17.12.1561,96+0,29%255
17.11.2561,94+0,26%73
17.10.3761,90+0,19%331

(*) I dati sono limitati agli ultimi 100 contratti.

```