Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

36,72
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1936,72INV.967.373
17.29.5636,68-0,11%359
17.29.5636,69-0,08%109
17.29.5336,67-0,14%600
17.29.4536,68-0,11%730
17.29.4136,67-0,14%482
17.29.4036,68-0,11%234
17.29.4036,66-0,16%2.417
17.29.4036,67-0,14%2.135
17.29.3636,68-0,11%2.235
17.29.3636,70-0,05%123
17.29.3636,69-0,08%696
17.29.3636,68-0,11%3.498
17.29.3036,69-0,08%750
17.29.2636,68-0,11%779
17.29.2036,69-0,08%27
17.29.0636,69-0,08%805
17.29.0636,70-0,05%232
17.29.0136,70-0,05%1.838
17.29.0036,71-0,03%2.060
17.29.0036,70-0,05%2.443
17.28.5536,69-0,08%220
17.28.4336,70-0,05%99
17.28.3036,69-0,08%700
17.28.3036,70-0,05%941
17.28.2936,69-0,08%1
17.28.2836,70-0,05%234
17.28.2836,69-0,08%1.240
17.28.2036,68-0,11%2.996
17.28.1536,69-0,08%984
OraValoreVar.%Volume
17.28.0936,68-0,11%2.075
17.28.0536,69-0,08%709
17.28.0536,70-0,05%140
17.28.0536,695-0,07%492
17.28.0536,70-0,05%3.344
17.28.0536,71-0,03%100
17.28.0536,70-0,05%2.939
17.28.0536,69-0,08%1.621
17.27.5636,67-0,14%1.181
17.27.5636,68-0,11%482
17.27.4136,69-0,08%234
17.27.4136,68-0,11%722
17.27.4136,68-0,11%748
17.27.3036,67-0,14%144
17.27.2036,68-0,11%1.554
17.27.2036,69-0,08%980
17.26.0136,69-0,08%228
17.25.4136,71-0,03%239
17.25.3636,70-0,05%2.176
17.25.2936,71-0,03%886
17.25.1136,73+0,03%4.264
17.23.4436,74+0,05%763
17.23.3136,75+0,08%234
17.23.0336,74+0,05%1.202
17.22.5536,75+0,08%300
17.22.5536,74+0,05%1.185
17.22.3436,75+0,08%468
17.22.2136,74+0,05%686
17.22.0436,75+0,08%234
17.22.0436,74+0,05%900
OraValoreVar.%Volume
17.21.1036,74+0,05%3.538
17.21.1036,75+0,08%3.013
17.21.1036,75+0,08%100
17.20.1036,75+0,08%964
17.20.1036,76+0,11%118
17.20.1036,74+0,05%331
17.20.0936,75+0,08%1.687
17.19.2136,74+0,05%67
17.18.3636,73+0,03%3.704
17.18.1636,74+0,05%1.221
17.17.5936,75+0,08%362
17.17.4836,76+0,11%586
17.17.3236,75+0,08%860
17.16.1736,74+0,05%981
17.15.2936,73+0,03%970
17.15.1936,71-0,03%2.830
17.15.1936,72INV.595
17.15.1436,72INV.1.121
17.15.0436,73+0,03%232
17.14.5936,74+0,05%278
17.14.5436,73+0,03%182
17.14.4936,72INV.2.876
17.14.0736,73+0,03%1.358
17.13.3336,72INV.1.246
17.13.2836,73+0,03%515
17.13.2836,74+0,05%79
17.13.2836,73+0,03%163
17.13.0136,72INV.397
17.12.5036,71-0,03%1.806
17.10.2736,72INV.2.256
OraValoreVar.%Volume
17.10.2636,73+0,03%2.384
17.10.0036,75+0,08%569
17.09.5836,74+0,05%494
17.09.2036,75+0,08%200
17.09.1936,74+0,05%682
17.09.1636,75+0,08%355
17.09.1236,75+0,08%11
17.09.1236,74+0,05%67
17.09.1236,75+0,08%234
17.09.1236,74+0,05%260

(*) I dati sono limitati agli ultimi 100 contratti.

```