Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

24,33

+3,14%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.03	24,4	+3,43	1.555	37.942
17.26.03	24,39	+3,39	4.426	107.950
17.26.01	24,4	+3,43	5.876	143.374
17.25.59	24,41	+3,48	15.028	366.833
17.25.59	24,42	+3,52	1.527	37.289
17.25.59	24,43	+3,56	6.082	148.583
17.25.25	24,42	+3,52	661	16.142
17.25.25	24,41	+3,48	2.527	61.684
17.25.24	24,4	+3,43	6.550	159.820
17.25.20	24,41	+3,48	539	13.157
17.25.20	24,4	+3,43	100	2.440
17.25.19	24,41	+3,48	2.002	48.869
17.25.10	24,42	+3,52	263	6.422
17.24.51	24,41	+3,48	27	659
17.24.49	24,42	+3,52	443	10.818
17.24.49	24,43	+3,56	575	14.047
17.24.49	24,44	+3,60	774	18.917
17.24.48	24,45	+3,65	3.927	96.015
17.24.48	24,44	+3,60	327	7.992
17.24.26	24,45	+3,65	4.705	115.037
17.24.21	24,44	+3,60	3.332	81.434
17.24.20	24,43	+3,56	3.086	75.391
17.24.15	24,42	+3,52	9.067	221.416
17.24.10	24,43	+3,56	804	19.642
17.23.55	24,44	+3,60	3.870	94.583
17.23.12	24,45	+3,65	924	22.592
17.23.11	24,44	+3,60	160	3.910
17.22.43	24,45	+3,65	4.659	113.913
17.22.28	24,46	+3,69	2.132	52.149
17.20.36	24,47	+3,73	203	4.967

```