Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

52,24
-5,02%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2052,24-5,02%859.114
17.29.5852,18-5,13%262
17.29.5752,16-5,16%401
17.29.5552,14-5,20%16
17.29.4552,12-5,24%785
17.29.3452,10-5,27%1.305
17.29.1452,12-5,24%1.185
17.29.0552,10-5,27%859
17.29.0052,08-5,31%3.485
17.28.4252,10-5,27%1.841
17.28.3552,08-5,31%381
17.28.1152,06-5,35%1.065
17.28.1052,10-5,27%150
17.28.1052,08-5,31%1.504
17.28.0552,08-5,31%40
17.28.0352,10-5,27%152
17.27.5352,08-5,31%24
17.27.2352,10-5,27%52
17.27.0852,08-5,31%2.404
17.27.0152,12-5,24%100
17.27.0152,10-5,27%431
17.27.0052,12-5,24%450
17.26.5552,10-5,27%320
17.26.5152,12-5,24%80
17.26.2452,10-5,27%240
17.26.1452,10-5,27%403
17.26.1452,12-5,24%100
17.25.5552,12-5,24%33
17.25.4152,10-5,27%293
17.25.3852,08-5,31%2.139
OraValoreVar.%Volume
17.25.3252,12-5,24%100
17.25.2152,10-5,27%50
17.25.2152,08-5,31%1.761
17.24.0952,10-5,27%747
17.24.0352,08-5,31%1.022
17.23.5052,10-5,27%647
17.23.4752,12-5,24%3
17.23.3052,10-5,27%747
17.23.2752,12-5,24%917
17.22.4252,14-5,20%2.347
17.22.2852,16-5,16%105
17.22.1252,20-5,09%450
17.22.1252,18-5,13%1.294
17.22.0052,18-5,13%595
17.21.2052,16-5,16%403
17.21.0952,18-5,13%30
17.20.5152,16-5,16%838
17.20.1752,14-5,20%256
17.20.1652,12-5,24%522
17.20.1052,10-5,27%223
17.19.5852,08-5,31%1.635
17.19.2752,10-5,27%1.284
17.19.1452,10-5,27%3.134
17.19.1452,12-5,24%100
17.19.0052,12-5,24%472
17.18.5652,14-5,20%170
17.18.3952,12-5,24%267
17.18.2752,10-5,27%3.990
17.18.0052,12-5,24%322
17.17.5352,14-5,20%50
OraValoreVar.%Volume
17.17.5252,12-5,24%1.223
17.17.4752,10-5,27%367
17.17.3152,08-5,31%842
17.17.1752,06-5,35%644
17.17.1352,08-5,31%100
17.17.1252,06-5,35%399
17.16.4952,08-5,31%920
17.16.4852,06-5,35%530
17.16.4452,08-5,31%1.144
17.16.3752,12-5,24%100
17.16.3752,10-5,27%100
17.16.1452,10-5,27%1.452
17.16.0752,12-5,24%255
17.15.2652,10-5,27%1.920
17.15.2452,12-5,24%1.590
17.15.1052,16-5,16%1.202
17.15.1052,14-5,20%1.042
17.15.0452,18-5,13%30
17.14.3552,14-5,20%1.304
17.14.3552,16-5,16%100
17.14.2452,16-5,16%454
17.14.1552,14-5,20%191
17.14.1352,16-5,16%2.734
17.14.1352,18-5,13%163
17.14.0952,20-5,09%100
17.13.5152,18-5,13%435
17.13.3452,18-5,13%194
17.13.3452,20-5,09%7
17.13.1752,20-5,09%514
17.12.4252,18-5,13%20
OraValoreVar.%Volume
17.12.3452,20-5,09%7
17.12.3352,18-5,13%440
17.12.0552,22-5,05%100
17.12.0452,18-5,13%771
17.12.0452,16-5,16%462
17.11.5452,18-5,13%406
17.11.4152,18-5,13%155
17.11.4152,16-5,16%306
17.11.3852,16-5,16%267
17.11.2952,14-5,20%1.281

(*) I dati sono limitati agli ultimi 100 contratti.

```