Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

24,32

+3,09%

valuta in EUR

Ultimo aggiornamento: 02/05/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.50	24,32	+3,09	105	2.554
16.24.37	24,31	+3,05	150	3.647
16.24.37	24,3	+3,01	385	9.356
16.24.37	24,29	+2,97	3.223	78.287
16.24.20	24,28	+2,92	352	8.547
16.24.01	24,27	+2,88	507	12.305
16.23.47	24,26	+2,84	64	1.553
16.23.46	24,25	+2,80	1.287	31.210
16.23.31	24,22	+2,67	741	17.947
16.23.27	24,23	+2,71	107	2.593
16.23.06	24,24	+2,76	154	3.733
16.22.57	24,23	+2,71	331	8.020
16.22.34	24,21	+2,63	242	5.859
16.22.19	24,26	+2,84	657	15.939
16.22.19	24,24	+2,76	300	7.272
16.21.58	24,28	+2,92	932	22.629
16.21.42	24,27	+2,88	288	6.990
16.21.40	24,26	+2,84	19	461
16.20.44	24,24	+2,76	30	727
16.20.31	24,25	+2,80	164	3.977
16.20.02	24,23	+2,71	142	3.441
16.20.00	24,22	+2,67	1.325	32.092
16.19.56	24,21	+2,63	294	7.118
16.19.49	24,2	+2,59	173	4.187
16.19.41	24,19	+2,54	150	3.629
16.19.35	24,2	+2,59	1.129	27.322
16.19.10	24,21	+2,63	112	2.712
16.18.12	24,23	+2,71	445	10.782
16.18.05	24,25	+2,80	361	8.754
16.18.05	24,26	+2,84	704	17.079

```