Milano 15:41
46.842 +0,04%
Nasdaq 15:41
25.213 -0,22%
Dow Jones 15:41
50.367 +0,46%
Londra 15:41
10.352 -0,33%
Francoforte 15:41
24.977 -0,15%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

53,04
+2,55%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
15.41.3053,04+2,55%12
15.41.2653,06+2,59%26
15.41.1753,08+2,63%1.077
15.41.1153,06+2,59%362
15.41.0453,04+2,55%453
15.41.0153,06+2,59%175
15.41.0153,04+2,55%4
15.41.0153,06+2,59%239
15.41.0053,08+2,63%239
15.40.5253,10+2,67%197
15.40.5153,12+2,71%434
15.40.3353,14+2,75%223
15.40.3253,14+2,75%175
15.40.3253,16+2,78%1.072
15.40.3253,14+2,75%1.590
15.40.3253,12+2,71%175
15.40.3253,10+2,67%175
15.40.3253,08+2,63%175
15.40.3253,12+2,71%630
15.40.3253,08+2,63%175
15.40.3253,10+2,67%4.824
15.40.3253,08+2,63%411
15.40.3253,16+2,78%1.166
15.40.2053,04+2,55%99
15.40.1453,06+2,59%160
15.40.0953,02+2,51%430
15.40.0153,04+2,55%894
15.39.2953,06+2,59%1.545
15.39.2453,08+2,63%175
15.39.1553,08+2,63%500
OraValoreVar.%Volume
15.39.1553,06+2,59%52
15.39.1553,06+2,59%417
15.39.0053,02+2,51%545
15.38.5452,98+2,44%66
15.38.5053,00+2,47%1.206
15.38.2253,02+2,51%731
15.38.2253,04+2,55%1
15.38.2053,00+2,47%86
15.38.2053,02+2,51%62
15.38.2053,04+2,55%284
15.38.2053,06+2,59%120
15.37.5453,08+2,63%34
15.37.4153,06+2,59%249
15.37.3753,08+2,63%322
15.37.3753,10+2,67%353
15.37.3153,12+2,71%320
15.37.1853,16+2,78%298
15.37.1453,18+2,82%569
15.37.0753,20+2,86%338
15.36.5953,22+2,90%331
15.36.4153,26+2,98%56
15.36.4053,24+2,94%273
15.36.3353,22+2,90%22
15.36.3053,24+2,94%123
15.36.2753,26+2,98%185
15.36.1453,28+3,02%41
15.36.1453,26+2,98%527
15.36.1453,30+3,05%191
15.36.0953,24+2,94%148
15.36.0853,26+2,98%281
OraValoreVar.%Volume
15.36.0753,28+3,02%1.530
15.35.4553,30+3,05%319
15.35.4153,28+3,02%540
15.35.4053,26+2,98%301
15.35.4053,28+3,02%164
15.35.3753,28+3,02%787
15.35.3753,32+3,09%429
15.35.3753,30+3,05%218
15.35.2353,30+3,05%12
15.35.1953,32+3,09%297
15.35.1553,28+3,02%372
15.35.1553,26+2,98%533
15.35.0453,26+2,98%161
15.35.0453,24+2,94%350
15.35.0453,22+2,90%175
15.35.0453,24+2,94%2.701
15.35.0453,20+2,86%60
15.35.0453,22+2,90%4.231
15.35.0453,20+2,86%400
15.35.0453,24+2,94%114
15.34.5753,16+2,78%559
15.34.5453,18+2,82%16
15.34.4153,16+2,78%108
15.34.3953,18+2,82%818
15.34.3153,20+2,86%250
15.34.3153,18+2,82%146
15.34.3053,16+2,78%175
15.34.3053,14+2,75%433
15.34.2253,12+2,71%175
15.34.0953,08+2,63%199
OraValoreVar.%Volume
15.34.0953,10+2,67%60
15.34.0453,06+2,59%57
15.34.0353,04+2,55%377
15.34.0353,02+2,51%48
15.33.5853,00+2,47%218
15.33.4352,98+2,44%60
15.33.4153,00+2,47%62
15.33.4052,96+2,40%141
15.33.4052,98+2,44%394
15.33.3453,00+2,47%315

(*) I dati sono limitati agli ultimi 100 contratti.

```