Milano 15:58
49.095 -1,91%
Nasdaq 15:58
29.096 -1,64%
Dow Jones 15:58
49.636 -0,85%
Londra 15:58
10.192 -1,74%
Francoforte 15:58
23.945 -2,09%

Arcelormittal

ISIN: LU1598757687 - Mercato: Euronext - Amsterdam

51,86
-5,71%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.58.0151,86-5,71%75
15.57.5951,88-5,67%33
15.57.5951,90-5,64%17
15.57.5951,88-5,67%164
15.57.5951,90-5,64%57
15.57.5951,88-5,67%440
15.57.4451,90-5,64%36
15.57.4451,94-5,56%74
15.57.2951,92-5,60%17
15.57.2951,90-5,64%164
15.57.2951,92-5,60%32
15.57.2951,90-5,64%25
15.57.2951,88-5,67%236
15.57.2251,90-5,64%39
15.57.1451,94-5,56%5
15.57.1451,96-5,53%160
15.57.1451,96-5,53%75
15.57.1052,00-5,45%298
15.57.1051,98-5,49%427
15.56.5952,00-5,45%17
15.56.5951,98-5,49%134
15.56.5952,00-5,45%57
15.56.5951,96-5,53%36
15.56.5951,96-5,53%34
15.56.4652,02-5,42%100
15.56.4652,00-5,45%201
15.56.4651,98-5,49%164
15.56.4451,98-5,49%36
15.56.4452,00-5,45%74
15.56.2952,02-5,42%17
OraValoreVar.%Volume
15.56.2952,00-5,45%57
15.56.2951,98-5,49%164
15.56.2951,96-5,53%36
15.56.2851,98-5,49%176
15.56.2152,01-5,44%54
15.56.1752,04-5,38%100
15.56.1652,02-5,42%310
15.56.1451,98-5,49%36
15.56.0552,02-5,42%400
15.55.5952,06-5,35%17
15.55.5952,04-5,38%134
15.55.5952,06-5,35%57
15.55.5952,02-5,42%36
15.55.5952,04-5,38%33
15.55.5352,04-5,38%71
15.55.4452,00-5,45%404
15.55.4452,02-5,42%7
15.55.4452,02-5,42%75
15.55.3252,06-5,35%52
15.55.3052,04-5,38%33
15.55.2952,06-5,35%74
15.55.2652,04-5,38%84
15.55.1452,02-5,42%36
15.55.0052,04-5,38%40
15.54.5952,00-5,45%34
15.54.5952,02-5,42%134
15.54.5952,04-5,38%36
15.54.5952,02-5,42%36
15.54.5352,04-5,38%263
15.54.5352,06-5,35%164
OraValoreVar.%Volume
15.54.5352,04-5,38%309
15.54.5352,08-5,31%6.537
15.54.5352,06-5,35%2.469
15.54.5352,04-5,38%596
15.54.5352,02-5,42%398
15.54.5352,06-5,35%303
15.54.5152,04-5,38%50
15.54.4852,02-5,42%164
15.54.4452,00-5,45%36
15.54.4452,04-5,38%36
15.54.4352,04-5,38%164
15.54.3652,08-5,31%88
15.54.3552,10-5,27%164
15.54.3552,12-5,24%199
15.54.2952,08-5,31%36
15.54.2952,10-5,27%169
15.54.2552,10-5,27%164
15.54.2552,12-5,24%100
15.54.2552,10-5,27%227
15.54.1552,06-5,35%164
15.54.1552,08-5,31%38
15.54.1452,10-5,27%806
15.54.1452,08-5,31%74
15.54.1452,06-5,35%103
15.53.5952,02-5,42%33
15.53.5952,04-5,38%134
15.53.5952,06-5,35%36
15.53.5952,02-5,42%73
15.53.4752,00-5,45%217
15.53.4552,02-5,42%200
OraValoreVar.%Volume
15.53.4552,00-5,45%250
15.53.4451,98-5,49%36
15.53.3952,00-5,45%200
15.53.3852,02-5,42%100
15.53.3051,98-5,49%164
15.53.2952,00-5,45%17
15.53.2951,96-5,53%36
15.53.2552,00-5,45%26
15.53.2252,02-5,42%67
15.53.1852,04-5,38%60

(*) I dati sono limitati agli ultimi 100 contratti.

```