Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Arcelormittal

Mercato: NYSE

49,62
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0249,62INV.72.013
20.59.5949,63+0,02%100
20.59.5849,64+0,04%338
20.59.5449,645+0,05%100
20.59.5449,64+0,04%212
20.59.5449,65+0,06%100
20.59.5449,655+0,07%567
20.59.5149,645+0,05%100
20.59.5149,65+0,06%600
20.59.5149,645+0,05%100
20.59.5049,65+0,06%100
20.59.4749,63+0,02%801
20.59.4549,64+0,04%123
20.59.4549,65+0,06%100
20.59.4449,64+0,04%221
20.59.4349,635+0,03%100
20.59.4349,63+0,02%1.000
20.59.4249,62INV.200
20.59.4249,63+0,02%491
20.59.4249,635+0,03%117
20.59.4149,64+0,04%500
20.59.4049,635+0,03%200
20.59.3749,65+0,06%200
20.59.3549,64+0,04%313
20.59.3449,65+0,06%664
20.59.2749,645+0,05%449
20.59.2649,64+0,04%332
20.59.2649,635+0,03%693
20.59.2549,64+0,04%419
20.59.2449,635+0,03%500
OraValoreVar.%Volume
20.59.2049,63+0,02%100
20.59.1549,635+0,03%286
20.59.1149,645+0,05%100
20.59.1049,65+0,06%333
20.59.0949,645+0,05%830
20.59.0449,65+0,06%307
20.59.0349,645+0,05%100
20.59.0349,63+0,02%797
20.59.0349,62INV.1.926
20.58.5549,625+0,01%100
20.58.4949,63+0,02%1.101
20.58.4549,635+0,03%100
20.58.4549,625+0,01%200
20.58.4549,63+0,02%1.586
20.58.4549,625+0,01%200
20.58.4549,63+0,02%300
20.58.4549,625+0,01%400
20.58.4549,63+0,02%225
20.58.4549,625+0,01%200
20.58.4549,63+0,02%100
20.58.4549,625+0,01%599
20.58.4049,63+0,02%117
20.58.3849,625+0,01%722
20.58.3849,635+0,03%100
20.58.3849,63+0,02%849
20.58.3549,625+0,01%100
20.58.3549,63+0,02%100
20.58.3549,62INV.1.346
20.58.3549,625+0,01%300
20.58.3349,63+0,02%440
OraValoreVar.%Volume
20.58.3249,625+0,01%200
20.58.3249,62INV.140
20.58.3049,615-0,01%100
20.58.3049,61-0,02%100
20.58.3049,615-0,01%300
20.58.2849,62INV.200
20.58.2849,615-0,01%100
20.58.2849,62INV.100
20.58.2849,615-0,01%200
20.58.2849,62INV.200
20.58.2849,6175-0,01%100
20.58.1649,61-0,02%1.300
20.58.1049,615-0,01%200
20.58.1049,61-0,02%496
20.58.0549,60-0,04%100
20.58.0549,59-0,06%200
20.58.0349,575-0,09%753
20.58.0349,58-0,08%200
20.58.0149,59-0,06%152
20.58.0149,60-0,04%200
20.58.0149,59-0,06%319
20.58.0149,60-0,04%100
20.58.0149,59-0,06%100
20.58.0049,60-0,04%100
20.58.0049,59-0,06%1.091
20.58.0049,595-0,05%100
20.58.0049,585-0,07%362
20.58.0049,59-0,06%380
20.58.0049,585-0,07%300
20.58.0049,58-0,08%447
OraValoreVar.%Volume
20.57.5949,575-0,09%200
20.57.5749,58-0,08%187
20.57.5749,575-0,09%708
20.57.4449,58-0,08%200
20.57.4449,59-0,06%100
20.57.4449,58-0,08%500
20.57.4449,59-0,06%2.105
20.57.4149,595-0,05%518
20.57.3549,60-0,04%534
20.57.3549,595-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```