Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arcelormittal

Mercato: NYSE

45,18
-0,13%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0245,18-0,13%37.607
18.59.5945,17-0,15%391
18.59.5645,175-0,14%400
18.59.5245,17-0,15%100
18.59.5245,18-0,13%300
18.59.4845,21-0,07%800
18.59.4845,20-0,09%200
18.59.4445,215-0,06%100
18.59.4445,2175-0,05%200
18.59.4445,215-0,06%100
18.59.4445,22-0,04%200
18.59.4445,215-0,06%400
18.59.4045,22-0,04%104
18.59.3445,215-0,06%250
18.59.3445,21-0,07%100
18.59.3245,22-0,04%864
18.59.2945,23-0,02%300
18.59.0345,225-0,03%800
18.58.4645,23-0,02%200
18.58.3045,22-0,04%100
18.58.3045,225-0,03%150
18.58.3045,22-0,04%200
18.58.2645,215-0,06%411
18.58.1945,22-0,04%454
18.58.0845,215-0,06%654
18.57.5945,22-0,04%221
18.57.5845,21-0,07%527
18.57.5845,20-0,09%654
18.57.4645,205-0,08%100
18.57.4345,20-0,09%400
OraValoreVar.%Volume
18.57.4045,195-0,10%300
18.57.4045,19-0,11%500
18.57.4045,185-0,12%163
18.57.4045,19-0,11%100
18.57.2345,19-0,11%933
18.57.2245,185-0,12%165
18.57.0645,19-0,11%1.879
18.56.5545,18-0,13%100
18.56.5545,19-0,11%350
18.56.5545,18-0,13%100
18.56.5545,19-0,11%150
18.56.5545,18-0,13%1.254
18.56.3445,175-0,14%1.165
18.56.2245,17-0,15%300
18.56.2145,165-0,17%126
18.56.2145,17-0,15%539
18.56.2145,18-0,13%1.328
18.56.1845,175-0,14%100
18.55.0545,18-0,13%684
18.55.0445,175-0,14%100
18.55.0445,18-0,13%685
18.54.4045,17-0,15%1.000
18.54.3845,175-0,14%100
18.54.3745,18-0,13%1.313
18.54.1445,17-0,15%278
18.54.1045,175-0,14%668
18.53.2645,17-0,15%100
18.53.2045,175-0,14%100
18.53.0645,18-0,13%400
18.53.0145,175-0,14%294
OraValoreVar.%Volume
18.52.0545,18-0,13%300
18.52.0245,185-0,12%300
18.51.4745,19-0,11%1.002
18.51.4645,185-0,12%600
18.51.3745,19-0,11%400
18.51.3745,195-0,10%100
18.51.3745,19-0,11%100
18.51.3745,195-0,10%100
18.51.3745,19-0,11%734
18.50.5845,18-0,13%456
18.50.5545,185-0,12%100
18.50.5445,18-0,13%400
18.50.3045,175-0,14%269
18.50.1045,18-0,13%300
18.50.0745,17-0,15%200
18.50.0745,18-0,13%100
18.50.0745,17-0,15%100
18.50.0045,16-0,18%1.500
18.50.0045,15-0,20%700
18.49.5445,155-0,19%100
18.49.1145,16-0,18%100
18.49.1145,155-0,19%100
18.48.3845,17-0,15%682
18.48.3845,16-0,18%100
18.48.3745,18-0,13%100
18.48.3445,17-0,15%200
18.48.3045,18-0,13%200
18.48.3045,17-0,15%302
18.48.2845,165-0,17%211
18.48.1545,16-0,18%1.000
OraValoreVar.%Volume
18.48.0645,165-0,17%1.300
18.48.0445,16-0,18%500
18.47.4245,155-0,19%150
18.47.3645,15-0,20%1.600
18.47.1945,14-0,22%104
18.47.1345,145-0,21%100
18.47.0545,15-0,20%400
18.47.0445,16-0,18%600
18.45.5945,17-0,15%606
18.45.5745,175-0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```