Milano 16:09
49.288 +0,61%
Nasdaq 16:09
29.021 -0,15%
Dow Jones 16:09
49.606 -0,31%
Londra 16:09
10.310 +0,44%
Francoforte 16:09
24.117 +0,68%

Arcelormittal

Mercato: NYSE

63,61
+2,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.10.3563,61+2,85%200
16.10.2863,62+2,86%166
16.10.1463,60+2,83%1.211
16.10.1463,59+2,81%200
16.10.1463,585+2,81%400
16.10.1463,56+2,76%125
16.10.1463,57+2,78%829
16.10.1463,585+2,81%100
16.10.0863,60+2,83%166
16.10.0863,59+2,81%100
16.10.0763,58+2,80%200
16.10.0163,56+2,76%121
16.09.5963,545+2,74%100
16.09.5963,55+2,75%100
16.09.5963,545+2,74%100
16.09.5963,56+2,76%664
16.09.4463,52+2,70%166
16.09.4463,53+2,72%1.300
16.09.3163,495+2,66%200
16.09.3163,50+2,67%100
16.09.3163,51+2,68%100
16.09.2763,52+2,70%106
16.09.2763,53+2,72%166
16.09.2563,525+2,71%1.003
16.09.2563,55+2,75%125
16.09.2563,53+2,72%200
16.09.2463,54+2,73%166
16.09.2463,5301+2,72%800
16.09.2163,5525+2,75%100
16.09.2163,54+2,73%100
OraValoreVar.%Volume
16.09.2163,55+2,75%263
16.09.2163,56+2,76%100
16.09.2163,54+2,73%100
16.09.2163,56+2,76%100
16.09.2163,55+2,75%652
16.09.2163,56+2,76%300
16.09.2163,53+2,72%400
16.09.2163,56+2,76%100
16.09.2163,53+2,72%200
16.09.2163,56+2,76%200
16.09.2163,54+2,73%380
16.09.2163,56+2,76%238
16.09.1063,55+2,75%166
16.09.1063,555+2,76%100
16.09.0463,555+2,76%100
16.09.0463,57+2,78%300
16.09.0463,58+2,80%100
16.09.0463,61+2,85%200
16.09.0463,56+2,76%100
16.09.0363,62+2,86%100
16.08.5363,61+2,85%100
16.08.4163,59+2,81%166
16.08.4163,60+2,83%759
16.08.4163,60+2,83%141
16.08.3763,58+2,80%166
16.08.3063,57+2,78%300
16.08.3063,58+2,80%100
16.08.3063,565+2,77%100
16.08.2563,61+2,85%100
16.08.2463,5903+2,81%300
OraValoreVar.%Volume
16.08.1963,615+2,85%200
16.08.1763,66+2,93%110
16.08.1763,64+2,89%563
16.08.1663,67+2,94%100
16.08.0663,68+2,96%116
16.08.0463,69+2,97%100
16.08.0463,70+2,99%100
16.08.0463,71+3,01%361
16.07.5363,715+3,02%100
16.07.5363,73+3,04%100
16.07.5363,71+3,01%466
16.07.4763,68+2,96%100
16.07.4663,69+2,97%120
16.07.3863,70+2,99%100
16.07.3763,685+2,97%100
16.07.3763,69+2,97%100
16.07.3763,71+3,01%200
16.07.3663,72+3,02%125
16.07.3263,71+3,01%166
16.07.3263,70+2,99%500
16.07.2463,71+3,01%200
16.07.2063,70+2,99%300
16.07.1463,71+3,01%166
16.07.1463,715+3,02%400
16.07.0863,70+2,99%1.600
16.07.0363,69+2,97%100
16.06.5463,65+2,91%166
16.06.5363,635+2,89%200
16.06.3363,62+2,86%100
16.06.3163,63+2,88%432
OraValoreVar.%Volume
16.06.2763,64+2,89%300
16.06.2563,63+2,88%100
16.06.2563,64+2,89%100
16.06.1563,65+2,91%666
16.06.0563,66+2,93%200
16.05.5563,65+2,91%366
16.05.4463,65+2,91%100
16.05.4463,645+2,90%100
16.05.2463,645+2,90%264
16.05.2363,65+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```