Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arcelormittal

Mercato: NYSE

42,63
-0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0242,63INV.61.085
21.59.5642,64+0,02%100
21.59.5542,65+0,05%154
21.59.5342,635+0,01%150
21.59.5142,63INV.1.626
21.59.5142,62-0,02%482
21.59.5142,63INV.518
21.59.4942,64+0,02%611
21.59.4942,65+0,05%200
21.59.4842,65+0,05%100
21.59.4842,655+0,06%707
21.59.4442,68+0,12%100
21.59.4442,69+0,14%443
21.59.3842,68+0,12%853
21.59.3342,685+0,13%233
21.59.3342,68+0,12%100
21.59.3342,685+0,13%588
21.59.3342,67+0,09%630
21.59.3342,67+0,09%100
21.59.3042,665+0,08%136
21.59.2942,67+0,09%200
21.59.2842,66+0,07%800
21.59.2542,65+0,05%386
21.59.2542,66+0,07%781
21.59.2342,65+0,05%600
21.59.2042,66+0,07%1.036
21.59.1942,65+0,05%100
21.59.1942,66+0,07%100
21.59.1842,65+0,05%100
21.59.1842,67+0,09%300
OraValoreVar.%Volume
21.59.1742,66+0,07%1.850
21.59.1442,65+0,05%3.120
21.59.1442,645+0,04%1.010
21.59.1142,64+0,02%278
21.59.0942,645+0,04%100
21.59.0942,64+0,02%500
21.59.0942,645+0,04%620
21.59.0742,64+0,02%11.300
21.59.0742,645+0,04%200
21.59.0742,64+0,02%268
21.59.0742,645+0,04%200
21.59.0742,64+0,02%200
21.59.0742,645+0,04%2.440
21.59.0442,64+0,02%100
21.59.0442,645+0,04%600
21.59.0142,64+0,02%300
21.59.0042,645+0,04%200
21.58.5942,64+0,02%200
21.58.5942,645+0,04%400
21.58.5842,65+0,05%1.059
21.58.5642,655+0,06%400
21.58.5542,66+0,07%1.900
21.58.5442,665+0,08%650
21.58.4942,67+0,09%2.998
21.58.4642,675+0,11%356
21.58.4242,685+0,13%702
21.58.4242,68+0,12%800
21.58.4242,685+0,13%200
21.58.4242,68+0,12%2.900
21.58.4242,685+0,13%200
OraValoreVar.%Volume
21.58.4242,69+0,14%400
21.58.4242,685+0,13%200
21.58.4242,69+0,14%100
21.58.4242,685+0,13%300
21.58.4242,69+0,14%439
21.58.4242,685+0,13%200
21.58.4242,68+0,12%112
21.58.3842,68+0,12%100
21.58.3842,685+0,13%800
21.58.2942,69+0,14%917
21.58.2442,695+0,15%2.444
21.58.1442,69+0,14%100
21.58.1442,695+0,15%527
21.58.1442,69+0,14%6.200
21.58.1442,70+0,16%600
21.58.1442,69+0,14%160
21.58.1242,695+0,15%116
21.58.1242,70+0,16%646
21.58.1142,71+0,19%1.260
21.58.1142,715+0,20%400
21.58.0742,72+0,21%300
21.58.0742,71+0,19%219
21.58.0742,72+0,21%2.623
21.58.0742,725+0,22%800
21.58.0142,73+0,23%1.280
21.57.5942,735+0,25%200
21.57.5742,74+0,26%100
21.57.5742,735+0,25%238
21.57.5742,74+0,26%4.127
21.57.5742,745+0,27%436
OraValoreVar.%Volume
21.57.5542,75+0,28%600
21.57.4942,74+0,26%930
21.57.4942,75+0,28%832
21.57.4942,74+0,26%100
21.57.4142,75+0,28%400
21.57.3342,745+0,27%216
21.57.3242,74+0,26%300
21.57.3242,735+0,25%266
21.57.3242,73+0,23%600
21.57.3242,735+0,25%400

(*) I dati sono limitati agli ultimi 100 contratti.

```