Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Arcelormittal

Mercato: NYSE

63,75
+3,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.07.2863,75+3,07%200
17.07.2663,77+3,10%300
17.07.2463,775+3,11%163
17.06.4363,79+3,14%100
17.06.1063,80+3,15%550
17.06.0563,805+3,16%100
17.06.0563,81+3,17%100
17.06.0363,825+3,19%200
17.06.0063,82+3,19%266
17.06.0063,815+3,18%167
17.05.3763,82+3,19%100
17.05.2663,81+3,17%200
17.05.2363,82+3,19%114
17.05.0663,855+3,24%500
17.05.0563,87+3,27%200
17.05.0563,875+3,27%100
17.04.5863,89+3,30%400
17.04.5863,90+3,31%100
17.04.5863,915+3,34%100
17.04.5863,905+3,32%100
17.04.5863,915+3,34%100
17.04.4963,905+3,32%250
17.04.4963,89+3,30%1.048
17.04.4963,885+3,29%100
17.04.4963,88+3,28%400
17.04.4963,87+3,27%465
17.04.4963,86+3,25%566
17.04.4963,90+3,31%552
17.04.4463,865+3,26%100
17.04.4063,85+3,23%182
OraValoreVar.%Volume
17.04.1763,82+3,19%266
17.04.1463,81+3,17%100
17.04.0463,775+3,11%129
17.03.4763,82+3,19%100
17.03.4163,84+3,22%300
17.03.3263,88+3,28%100
17.03.3263,85+3,23%200
17.03.2963,895+3,31%184
17.03.2963,90+3,31%150
17.03.2963,89+3,30%200
17.02.5363,905+3,32%336
17.02.4963,90+3,31%200
17.02.4863,93+3,36%100
17.02.4363,96+3,41%200
17.02.4363,95+3,40%100
17.02.3363,97+3,43%200
17.02.3263,96+3,41%323
17.02.2463,945+3,39%139
17.02.0563,93+3,36%100
17.01.5363,93+3,36%200
17.01.5363,92+3,35%100
17.01.5263,945+3,39%303
17.01.3763,94+3,38%100
17.01.3663,935+3,37%100
17.01.3263,945+3,39%152
17.01.2163,96+3,41%200
17.01.1563,945+3,39%100
17.01.0763,95+3,40%100
17.01.0163,945+3,39%228
17.00.4663,94+3,38%100
OraValoreVar.%Volume
17.00.3363,925+3,35%239
17.00.1363,88+3,28%100
17.00.1263,89+3,30%200
17.00.1263,895+3,31%100
17.00.1263,90+3,31%500
17.00.1163,92+3,35%100
17.00.1163,94+3,38%400
17.00.0963,92+3,35%100
17.00.0963,94+3,38%200
17.00.0863,95+3,40%552
17.00.0863,96+3,41%200
17.00.0863,95+3,40%266
17.00.0863,93+3,36%166
17.00.0863,92+3,35%250
17.00.0863,935+3,37%500
17.00.0763,93+3,36%466
17.00.0763,92+3,35%100
17.00.0763,925+3,35%113
17.00.0763,92+3,35%300
17.00.0763,91+3,33%2.332
17.00.0763,90+3,31%1.281
17.00.0763,88+3,28%166
17.00.0163,86+3,25%100
17.00.0063,85+3,23%213
16.59.5963,865+3,26%143
16.59.2263,855+3,24%200
16.59.2263,85+3,23%200
16.59.2263,88+3,28%100
16.59.2263,87+3,27%100
16.59.2263,885+3,29%596
OraValoreVar.%Volume
16.59.2263,84+3,22%100
16.58.2163,85+3,23%100
16.58.1163,86+3,25%100
16.58.0663,88+3,28%142
16.58.0563,875+3,27%322
16.58.0363,89+3,30%200
16.57.4663,885+3,29%119
16.57.2863,89+3,30%100
16.57.2863,90+3,31%166
16.57.2163,89+3,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```