Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arcelormittal

Mercato: NYSE

46,25
+2,37%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0246,25INV.63.899
21.59.5846,26+0,02%550
21.59.5746,27+0,04%100
21.59.5746,26+0,02%200
21.59.5546,25INV.1.766
21.59.5446,255+0,01%144
21.59.5446,26+0,02%200
21.59.5046,25INV.525
21.59.5046,273+0,05%100
21.59.5046,27+0,04%300
21.59.4846,285+0,08%200
21.59.4746,29+0,09%100
21.59.4746,285+0,08%101
21.59.4546,29+0,09%200
21.59.4146,285+0,08%100
21.59.4146,29+0,09%100
21.59.4046,285+0,08%100
21.59.4046,29+0,09%200
21.59.4046,295+0,10%500
21.59.3646,30+0,11%300
21.59.3546,295+0,10%100
21.59.3546,29+0,09%1.000
21.59.3446,30+0,11%1.129
21.59.2746,3085+0,13%100
21.59.2746,305+0,12%1.396
21.59.2246,31+0,13%1.459
21.59.1346,30+0,11%2.061
21.59.1246,305+0,12%1.729
21.59.1246,30+0,11%100
21.59.1246,305+0,12%329
OraValoreVar.%Volume
21.59.1246,30+0,11%500
21.59.1246,305+0,12%3.058
21.59.0746,31+0,13%272
21.59.0646,305+0,12%1.389
21.59.0446,315+0,14%300
21.59.0446,31+0,13%153
21.59.0446,315+0,14%500
21.59.0446,31+0,13%224
21.59.0446,3125+0,14%261
21.59.0446,31+0,13%100
21.59.0446,315+0,14%100
21.59.0446,31+0,13%153
21.59.0446,315+0,14%100
21.59.0446,31+0,13%200
21.59.0446,30+0,11%700
21.59.0246,295+0,10%377
21.59.0046,30+0,11%100
21.59.0046,305+0,12%200
21.59.0046,30+0,11%100
21.59.0046,315+0,14%200
21.59.0046,31+0,13%200
21.59.0046,315+0,14%100
21.59.0046,31+0,13%504
21.59.0046,315+0,14%1.100
21.58.5946,31+0,13%600
21.58.5946,315+0,14%100
21.58.5946,32+0,15%300
21.58.5946,31+0,13%500
21.58.5546,32+0,15%200
21.58.5546,315+0,14%410
OraValoreVar.%Volume
21.58.4946,32+0,15%204
21.58.4746,325+0,16%300
21.58.4746,32+0,15%200
21.58.4746,325+0,16%100
21.58.4746,32+0,15%400
21.58.4746,325+0,16%1.322
21.58.4746,32+0,15%1.052
21.58.4746,325+0,16%2.200
21.58.4546,32+0,15%100
21.58.4546,325+0,16%300
21.58.4546,32+0,15%300
21.58.4546,33+0,17%100
21.58.4546,325+0,16%100
21.58.4546,33+0,17%100
21.58.4046,325+0,16%245
21.58.3846,33+0,17%100
21.58.3846,325+0,16%100
21.58.3846,33+0,17%300
21.58.3846,335+0,18%200
21.58.3846,33+0,17%921
21.58.3546,335+0,18%2.481
21.58.3446,34+0,19%200
21.58.3446,335+0,18%2.978
21.58.3246,33+0,17%425
21.58.3246,335+0,18%1.579
21.58.3246,33+0,17%647
21.58.2546,325+0,16%554
21.58.2446,32+0,15%1.774
21.58.1946,31+0,13%100
21.58.1646,32+0,15%621
OraValoreVar.%Volume
21.58.1246,31+0,13%145
21.58.0546,32+0,15%1.300
21.58.0546,335+0,18%100
21.58.0546,32+0,15%300
21.58.0546,335+0,18%564
21.58.0546,33+0,17%492
21.58.0546,335+0,18%4.336
21.58.0146,34+0,19%200
21.58.0146,335+0,18%231
21.57.5746,33+0,17%2.073

(*) I dati sono limitati agli ultimi 100 contratti.

```