Milano 14-ott
0 0,00%
Nasdaq 14-ott
29.951 -2,02%
Dow Jones 14-ott
51.621 -0,09%
Londra 14-ott
10.725 +0,70%
Francoforte 14-ott
25.299 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

56,22
-0,35%

valuta in EUR

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
17.35.1856,22-0,35%6.561
17.29.4856,30-0,21%23
17.29.1056,32-0,18%66
17.29.1056,28-0,25%157
17.28.3156,34-0,14%138
17.28.1556,32-0,18%215
17.27.4256,34-0,14%535
17.27.4256,32-0,18%985
17.27.4256,30-0,21%84
17.27.0756,28-0,25%80
17.23.2756,26-0,28%10
17.22.3556,24-0,32%211
17.21.5856,22-0,35%103
17.21.3456,24-0,32%275
17.20.5656,22-0,35%20
17.20.1256,20-0,39%45
17.18.0756,22-0,35%47
17.17.5756,24-0,32%108
17.14.2256,20-0,39%20
17.14.1356,18-0,43%103
17.13.3556,14-0,50%3
17.12.1956,12-0,53%103
17.11.5956,16-0,46%62
17.11.0556,14-0,50%9
17.10.5956,16-0,46%82
17.10.0456,10-0,57%84
17.09.5956,08-0,60%82
17.09.5456,06-0,64%213
17.09.5456,04-0,67%134
17.09.5456,00-0,74%160
OraValoreVar.%Volume
17.09.5456,02-0,71%160
17.09.5456,00-0,74%31
17.07.4056,00-0,74%1.220
17.07.4056,02-0,71%300
17.07.4056,02-0,71%27
17.07.3955,98-0,78%50
17.07.3956,00-0,74%680
17.06.4656,10-0,57%103
17.03.3256,18-0,43%123
16.59.2156,26-0,28%20
16.57.3756,22-0,35%103
16.53.4056,20-0,39%103
16.52.3256,18-0,43%17
16.51.5556,20-0,39%20
16.50.0656,22-0,35%192
16.45.5456,28-0,25%35
16.44.0956,40-0,04%45
16.40.5156,28-0,25%20
16.37.1856,36-0,11%20
16.37.1156,40-0,04%10
16.37.1156,38-0,07%39
16.37.1156,34-0,14%250
16.37.1156,42INV.142
16.26.2256,22-0,35%8
16.25.5956,18-0,43%165
16.25.5556,12-0,53%15
16.25.5556,14-0,50%120
16.23.2756,06-0,64%45
16.23.2756,08-0,60%55
16.23.0056,04-0,67%50
OraValoreVar.%Volume
16.19.4156,16-0,46%143
16.17.2956,22-0,35%20
16.17.1556,26-0,28%31
16.17.0256,30-0,21%103
16.16.5656,36-0,11%575
16.14.3656,28-0,25%250
16.13.1756,30-0,21%20
16.10.1856,26-0,28%100
16.09.2956,28-0,25%48
16.07.4656,20-0,39%20
16.07.0556,18-0,43%483
16.07.0556,16-0,46%269
16.07.0356,14-0,50%12
16.06.1356,06-0,64%103
16.06.1356,08-0,60%171
16.06.0656,10-0,57%123
16.05.3656,10-0,57%1.020
16.05.3656,04-0,67%851
16.04.3056,16-0,46%37
16.04.1456,22-0,35%250
16.03.2956,26-0,28%50
16.02.5956,32-0,18%222
16.00.3456,30-0,21%320
16.00.3456,28-0,25%103
15.57.1456,34-0,14%103
15.56.0656,40-0,04%10
15.52.1756,46+0,07%103
15.51.0556,38-0,07%51
15.49.2556,36-0,11%20
15.48.5356,34-0,14%151
OraValoreVar.%Volume
15.47.1356,32-0,18%60
15.46.4456,40-0,04%36
15.45.5756,42INV.42
15.44.0656,52+0,18%109
15.43.4856,54+0,21%48
15.40.0356,60+0,32%160
15.39.2656,64+0,39%150
15.37.4856,60+0,32%5
15.36.5356,64+0,39%20
15.36.2156,62+0,35%150

(*) I dati sono limitati agli ultimi 100 contratti.

```