Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

52,86
+2,28%

valuta in EUR

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.1852,86+2,28%35.283
17.29.3352,68+1,93%161
17.29.0452,70+1,97%61
17.28.4152,66+1,90%108
17.28.3852,68+1,93%125
17.28.1552,70+1,97%1.190
17.27.2552,68+1,93%36
17.26.0552,70+1,97%220
17.24.4852,72+2,01%250
17.24.1552,74+2,05%57
17.24.0152,72+2,01%136
17.22.1852,74+2,05%100
17.22.0452,70+1,97%150
17.21.4152,68+1,93%690
17.21.0352,66+1,90%651
17.20.3852,64+1,86%213
17.20.3452,62+1,82%100
17.20.0152,60+1,78%223
17.19.5152,62+1,82%256
17.19.3352,58+1,74%155
17.17.3752,54+1,66%710
17.17.2352,56+1,70%418
17.16.3652,54+1,66%100
17.13.4652,50+1,59%77
17.13.0652,48+1,55%184
17.13.0452,50+1,59%100
17.12.1052,52+1,63%230
17.10.1052,48+1,55%236
17.08.5152,50+1,59%425
17.08.0852,52+1,63%139
OraValoreVar.%Volume
17.07.4852,50+1,59%21
17.07.3452,52+1,63%192
17.06.5852,44+1,47%23
17.06.0252,42+1,43%284
17.04.5152,48+1,55%119
17.04.1252,50+1,59%21
17.01.1152,48+1,55%405
17.00.5152,50+1,59%852
17.00.5052,48+1,55%350
17.00.5052,46+1,51%377
17.00.1352,44+1,47%115
16.58.5252,46+1,51%100
16.58.4752,48+1,55%212
16.58.1552,46+1,51%100
16.54.0252,44+1,47%100
16.54.0152,48+1,55%344
16.52.3352,50+1,59%60
16.52.3252,52+1,63%100
16.52.2252,50+1,59%334
16.48.3652,48+1,55%100
16.48.2952,52+1,63%100
16.48.0252,50+1,59%329
16.47.3852,48+1,55%100
16.46.4752,46+1,51%302
16.44.1152,48+1,55%166
16.44.0352,50+1,59%225
16.43.3252,44+1,47%12
16.42.3452,42+1,43%268
16.42.2252,40+1,39%60
16.40.2752,38+1,35%22
OraValoreVar.%Volume
16.39.3452,40+1,39%100
16.39.1352,44+1,47%100
16.38.2852,46+1,51%132
16.36.1352,48+1,55%51
16.35.5252,52+1,63%250
16.35.2152,48+1,55%766
16.31.3952,44+1,47%827
16.30.5252,40+1,39%158
16.30.0252,36+1,32%100
16.29.4552,38+1,35%51
16.28.4852,40+1,39%100
16.27.0052,36+1,32%183
16.25.5252,34+1,28%198
16.25.3252,40+1,39%130
16.23.0052,44+1,47%100
16.22.4452,46+1,51%100
16.20.4252,48+1,55%100
16.18.3452,52+1,63%100
16.18.2452,54+1,66%70
16.18.2052,56+1,70%121
16.16.3652,58+1,74%100
16.15.0252,60+1,78%600
16.14.2652,56+1,70%1.000
16.13.5852,58+1,74%105
16.13.2252,56+1,70%21
16.10.2052,60+1,78%21
16.08.1052,56+1,70%176
16.07.2652,54+1,66%58
16.06.3852,56+1,70%76
16.05.4852,52+1,63%198
OraValoreVar.%Volume
16.04.2152,58+1,74%60
16.03.1452,62+1,82%125
16.02.0652,64+1,86%100
16.00.4352,66+1,90%59
16.00.4352,68+1,93%100
16.00.0252,66+1,90%159
16.00.0052,68+1,93%100
15.59.4052,66+1,90%160
15.59.1552,68+1,93%90
15.57.4052,66+1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```