Milano 27-feb
47.210 -0,46%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

55,44
-0,43%

valuta in EUR

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0955,44-0,43%12.317
17.29.4755,56-0,22%154
17.29.4155,58-0,18%360
17.29.2855,54-0,25%88
17.29.2855,56-0,22%925
17.29.1555,62-0,11%551
17.29.0455,60-0,14%160
17.28.4855,56-0,22%115
17.28.2355,58-0,18%500
17.28.2355,56-0,22%169
17.27.1555,58-0,18%140
17.25.5355,62-0,11%409
17.22.2155,54-0,25%500
17.20.1655,50-0,32%150
17.19.3355,56-0,22%10
17.18.3055,62-0,11%500
17.18.2255,60-0,14%1.140
17.17.2255,54-0,25%50
17.16.5655,50-0,32%137
17.15.5955,46-0,40%171
17.15.4655,48-0,36%187
17.14.0055,46-0,40%150
17.13.4955,42-0,47%240
17.12.3555,46-0,40%9
17.10.0555,48-0,36%250
17.09.5555,46-0,40%500
17.08.5855,48-0,36%250
17.08.0355,44-0,43%18
17.07.4255,50-0,32%100
17.05.5155,44-0,43%18
OraValoreVar.%Volume
17.03.0555,46-0,40%200
17.02.1955,48-0,36%90
17.01.4655,40-0,50%17
17.00.3455,46-0,40%1.000
16.59.2055,50-0,32%30
16.57.3855,58-0,18%200
16.57.0555,56-0,22%1.000
16.56.2155,52-0,29%219
16.55.0255,50-0,32%200
16.54.5455,44-0,43%13
16.52.2655,48-0,36%100
16.50.2055,42-0,47%9
16.50.0555,44-0,43%8
16.47.3555,52-0,29%182
16.43.0155,48-0,36%900
16.41.1155,40-0,50%2.190
16.41.1155,42-0,47%616
16.35.4655,32-0,65%147
16.35.4655,30-0,68%80
16.34.4555,20-0,86%799
16.32.2655,14-0,97%45
16.31.4255,20-0,86%300
16.31.2855,16-0,93%450
16.31.2655,20-0,86%14
16.29.0455,16-0,93%1.069
16.27.5955,02-1,19%43
16.27.4455,04-1,15%116
16.24.1454,92-1,36%219
16.23.5154,94-1,33%222
16.23.4054,94-1,33%500
OraValoreVar.%Volume
16.23.4054,96-1,29%1.073
16.23.3754,90-1,40%336
16.23.0654,92-1,36%614
16.22.3054,94-1,33%101
16.22.1154,96-1,29%802
16.20.5154,90-1,40%115
16.20.4454,94-1,33%188
16.20.1554,90-1,40%15
16.20.0054,92-1,36%20
16.18.3654,80-1,58%127
16.16.4754,90-1,40%90
16.16.2054,94-1,33%614
16.15.0955,00-1,22%184
16.14.5354,96-1,29%115
16.14.5354,98-1,26%266
16.13.5454,94-1,33%314
16.12.5654,96-1,29%160
16.12.5654,94-1,33%33
16.12.5654,96-1,29%968
16.12.5654,92-1,36%616
16.11.0454,90-1,40%160
16.08.3754,92-1,36%67
16.08.3554,94-1,33%616
16.07.5054,90-1,40%500
16.07.3254,94-1,33%98
16.05.0454,92-1,36%633
16.02.0054,90-1,40%1.087
16.02.0054,88-1,44%298
16.01.4454,80-1,58%276
16.01.3454,84-1,51%182
OraValoreVar.%Volume
16.01.2754,86-1,47%385
16.00.3954,76-1,65%942
16.00.3954,78-1,62%554
16.00.3454,82-1,54%167
15.57.5554,86-1,47%771
15.57.5454,88-1,44%200
15.57.0254,92-1,36%470
15.56.3454,94-1,33%45
15.55.1754,92-1,36%100
15.53.0454,96-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```