Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

60,96

-0,52%

valuta in EUR

Ultimo aggiornamento: 04/06/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.38.16	60,96	-0,52%	40	2.438,40
14.37.37	60,94	-0,55%	344	20.963,36
14.36.11	60,92	-0,59%	175	10.661,00
14.34.04	60,84	-0,72%	23	1.399,32
14.33.29	60,86	-0,69%	95	5.781,70
14.33.23	60,88	-0,65%	64	3.896,32
14.32.58	60,90	-0,62%	19	1.157,10
14.32.14	60,92	-0,59%	19	1.157,48
14.31.38	60,94	-0,55%	29	1.767,26
14.31.01	60,90	-0,62%	55	3.349,50
14.30.46	60,94	-0,55%	72	4.387,68
14.30.45	60,88	-0,65%	100	6.088,00
14.26.25	60,86	-0,69%	164	9.981,04
14.24.00	60,80	-0,78%	18	1.094,40
14.23.38	60,74	-0,88%	100	6.074,00
14.23.38	60,76	-0,85%	81	4.921,56
14.15.43	60,64	-1,04%	2	121,28
14.15.43	60,62	-1,08%	94	5.698,28
14.15.00	60,62	-1,08%	33	2.000,46
14.11.01	60,66	-1,01%	19	1.152,54
14.09.28	60,70	-0,95%	101	6.130,70
14.09.28	60,66	-1,01%	100	6.066,00
14.09.14	60,68	-0,98%	65	3.944,20
14.09.14	60,70	-0,95%	37	2.245,90
14.09.09	60,60	-1,11%	302	18.301,20
14.09.09	60,62	-1,08%	434	26.309,08
14.06.49	60,70	-0,95%	48	2.913,60
14.05.50	60,66	-1,01%	19	1.152,54
14.05.36	60,68	-0,98%	68	4.126,24
14.02.58	60,70	-0,95%	23	1.396,10

Ora	Valore	Var.%	Volume	Controvalore
14.02.51	60,72	-0,91%	575	34.914,00
14.01.45	60,68	-0,98%	180	10.922,40
14.01.28	60,72	-0,91%	387	23.498,64
14.01.28	60,70	-0,95%	10	607,00
14.01.27	60,78	-0,82%	226	13.736,28
14.01.25	60,76	-0,85%	362	21.995,12
14.00.03	60,70	-0,95%	19	1.153,30
14.00.00	60,72	-0,91%	44	2.671,68
13.58.45	60,66	-1,01%	73	4.428,18
13.58.44	60,62	-1,08%	19	1.151,78
13.58.13	60,64	-1,04%	20	1.212,80
13.54.55	60,48	-1,31%	10	604,80
13.51.48	60,60	-1,11%	33	1.999,80
13.51.34	60,58	-1,14%	54	3.271,32
13.51.18	60,54	-1,21%	19	1.150,26
13.50.05	60,58	-1,14%	26	1.575,08
13.49.37	60,50	-1,27%	124	7.502,00
13.49.17	60,44	-1,37%	572	34.571,68
13.49.13	60,42	-1,40%	153	9.244,26
13.49.05	60,38	-1,47%	15	905,70
13.49.05	60,40	-1,44%	45	2.718,00
13.48.12	60,36	-1,50%	400	24.144,00
13.46.47	60,40	-1,44%	43	2.597,20
13.46.08	60,36	-1,50%	100	6.036,00
13.45.58	60,38	-1,47%	300	18.114,00
13.45.11	60,44	-1,37%	19	1.148,36
13.45.11	60,46	-1,34%	601	36.336,46
13.45.01	60,42	-1,40%	19	1.147,98
13.44.28	60,36	-1,50%	19	1.146,84
13.44.06	60,34	-1,53%	144	8.688,96

Ora	Valore	Var.%	Volume	Controvalore
13.41.29	60,38	-1,47%	450	27.171,00
13.41.18	60,36	-1,50%	44	2.655,84
13.41.17	60,32	-1,57%	19	1.146,08
13.40.51	60,36	-1,50%	47	2.836,92
13.39.56	60,48	-1,31%	300	18.144,00
13.39.53	60,46	-1,34%	360	21.765,60
13.39.36	60,44	-1,37%	58	3.505,52
13.39.08	60,40	-1,44%	170	10.268,00
13.38.55	60,38	-1,47%	66	3.985,08
13.36.25	60,50	-1,27%	875	52.937,50
13.35.28	60,54	-1,21%	100	6.054,00
13.34.01	60,62	-1,08%	54	3.273,48
13.34.01	60,60	-1,11%	19	1.151,40
13.32.02	60,62	-1,08%	53	3.212,86
13.31.19	60,64	-1,04%	19	1.152,16
13.30.46	60,70	-0,95%	19	1.153,30
13.29.20	60,66	-1,01%	139	8.431,74
13.28.56	60,68	-0,98%	19	1.152,92
13.26.29	60,68	-0,98%	834	50.607,12
13.26.29	60,66	-1,01%	166	10.069,56
13.25.38	60,72	-0,91%	24	1.457,28
13.25.34	60,78	-0,82%	131	7.962,18
13.25.34	60,76	-0,85%	43	2.612,68
13.25.34	60,74	-0,88%	146	8.868,04
13.25.34	60,72	-0,91%	142	8.622,24
13.25.34	60,70	-0,95%	300	18.210,00
13.25.34	60,68	-0,98%	19	1.152,92
13.24.17	60,70	-0,95%	300	18.210,00
13.24.17	60,68	-0,98%	79	4.793,72
13.24.09	60,66	-1,01%	19	1.152,54

Ora	Valore	Var.%	Volume	Controvalore
13.23.32	60,60	-1,11%	300	18.180,00
13.23.17	60,58	-1,14%	23	1.393,34
13.22.28	60,60	-1,11%	448	27.148,80
13.22.28	60,62	-1,08%	115	6.971,30
13.22.15	60,64	-1,04%	1.200	72.768,00
13.20.55	60,66	-1,01%	94	5.702,04
13.20.00	60,74	-0,88%	65	3.948,10
13.17.53	60,68	-0,98%	19	1.152,92
13.17.41	60,74	-0,88%	114	6.924,36
13.17.14	60,76	-0,85%	37	2.248,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide