Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

36,73
+0,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0636,73+0,27%24.203
17.29.4836,67+0,11%403
17.29.3836,68+0,14%304
17.29.0036,70+0,19%309
17.29.0036,71+0,22%297
17.28.1536,67+0,11%2.845
17.28.1536,69+0,16%266
17.28.0936,68+0,14%152
17.28.0536,69+0,16%152
17.26.5136,68+0,14%526
17.25.2436,71+0,22%28
17.24.3736,73+0,27%152
17.24.3736,74+0,30%9
17.20.2936,75+0,33%333
17.20.0936,74+0,30%170
17.15.3836,73+0,27%342
17.15.2436,72+0,25%983
17.15.1936,71+0,22%144
17.15.0036,72+0,25%342
17.13.3436,73+0,27%4
17.13.2836,72+0,25%220
17.11.4336,70+0,19%152
17.11.4136,71+0,22%1
17.11.1736,72+0,25%128
17.10.2636,73+0,27%21
17.01.0436,74+0,30%152
17.00.5036,72+0,25%105
16.59.4736,73+0,27%151
16.59.4736,74+0,30%250
16.55.4836,79+0,44%10
OraValoreVar.%Volume
16.45.1636,77+0,38%1.010
16.43.0436,80+0,46%542
16.39.4536,87+0,66%12
16.35.0036,89+0,71%151
16.33.4036,85+0,60%250
16.33.2436,84+0,57%190
16.32.3436,80+0,46%168
16.30.0136,79+0,44%900
16.27.3036,82+0,52%140
16.26.1136,78+0,41%154
16.25.2936,82+0,52%87
16.25.2936,81+0,49%151
16.23.3136,79+0,44%2.500
16.23.3136,80+0,46%1.205
16.20.0836,78+0,41%152
16.20.0536,76+0,35%140
16.19.3836,75+0,33%200
16.17.0736,74+0,30%212
16.16.2436,72+0,25%259
16.16.2436,71+0,22%1.252
16.13.4236,68+0,14%593
16.04.1436,66+0,08%100
16.02.4936,67+0,11%424
16.02.1836,61-0,05%500
16.02.1836,63INV.112
15.58.1136,65+0,05%118
15.58.1136,66+0,08%152
15.56.4036,67+0,11%76
15.54.5936,64+0,03%145
15.53.0036,66+0,08%700
OraValoreVar.%Volume
15.52.3836,61-0,05%435
15.52.3036,60-0,08%1.000
15.51.5136,62-0,03%190
15.44.1036,64+0,03%364
15.35.0136,61-0,05%1.324
15.34.5836,64+0,03%62
15.34.4336,62-0,03%110
15.34.3236,61-0,05%44
15.31.5036,61-0,05%152
15.31.5036,60-0,08%500
15.31.5036,63INV.180
15.31.3636,59-0,11%30
15.30.4536,60-0,08%700
15.26.1136,57-0,16%152
15.25.4536,55-0,22%1.139
15.24.2636,54-0,25%163
15.21.3936,53-0,27%292
15.21.0136,55-0,22%1
15.11.2436,47-0,44%135
15.09.4836,50-0,35%881
15.09.4836,49-0,38%531
15.04.4936,48-0,41%258
15.01.2436,50-0,35%152
14.57.0836,55-0,22%307
14.51.2636,53-0,27%1
14.45.1136,57-0,16%55
14.37.4336,56-0,19%279
14.35.5136,54-0,25%182
14.30.0036,52-0,30%1.324
14.23.5636,53-0,27%55
OraValoreVar.%Volume
14.23.0036,52-0,30%5
14.09.2636,47-0,44%190
14.07.5936,45-0,49%463
14.07.1436,43-0,55%266
14.05.4736,48-0,41%72
13.55.3736,55-0,22%475
13.52.2736,53-0,27%220
13.50.4036,49-0,38%100
13.47.4836,53-0,27%500
13.47.3736,51-0,33%40

(*) I dati sono limitati agli ultimi 100 contratti.

```