Milano 15:40
50.050 +0,02%
Nasdaq 15:40
30.256 -1,03%
Dow Jones 15:40
51.277 +1,16%
Londra 15:40
10.326 -0,06%
Francoforte 15:40
24.937 +0,57%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

60,96
-0,52%

valuta in EUR

Ultimo aggiornamento: 04/06/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
15.38.0260,96-0,52%82
15.37.5561,00-0,46%107
15.37.2760,90-0,62%88
15.37.2660,96-0,52%19
15.37.1460,98-0,49%20
15.37.0660,94-0,55%19
15.36.2160,96-0,52%100
15.35.1860,92-0,59%132
15.35.1660,94-0,55%221
15.35.1660,92-0,59%95
15.35.1660,88-0,65%19
15.35.1360,84-0,72%300
15.35.0660,76-0,85%49
15.33.5160,92-0,59%12
15.32.2260,90-0,62%148
15.31.4660,92-0,59%19
15.31.0760,96-0,52%26
15.30.3860,98-0,49%295
15.30.3860,96-0,52%395
15.30.1460,90-0,62%110
15.30.1160,94-0,55%108
15.30.0460,98-0,49%44
15.30.0461,00-0,46%101
15.30.0460,96-0,52%19
15.30.0361,04-0,39%300
15.30.0361,02-0,42%359
15.30.0260,98-0,49%411
15.30.0061,00-0,46%261
15.30.0060,98-0,49%300
15.30.0060,94-0,55%601
OraValoreVar.%Volume
15.30.0060,96-0,52%252
15.29.4660,96-0,52%212
15.29.3561,02-0,42%171
15.29.3061,00-0,46%418
15.29.0361,02-0,42%19
15.28.3461,04-0,39%204
15.28.3261,02-0,42%387
15.27.3160,96-0,52%113
15.26.5061,00-0,46%130
15.26.3160,98-0,49%192
15.23.3961,00-0,46%19
15.23.3361,04-0,39%100
15.22.3661,06-0,36%531
15.22.3461,04-0,39%369
15.20.2261,02-0,42%1
15.20.0161,04-0,39%69
15.18.3061,06-0,36%100
15.18.0861,02-0,42%147
15.13.3160,92-0,59%19
15.09.5260,96-0,52%60
15.09.5260,94-0,55%55
15.06.0460,90-0,62%70
15.06.0360,92-0,59%19
15.04.3360,84-0,72%19
15.03.0460,86-0,69%19
15.02.1260,84-0,72%60
15.00.1860,76-0,85%95
15.00.1860,78-0,82%28
14.59.2460,88-0,65%140
14.57.4260,84-0,72%19
OraValoreVar.%Volume
14.56.0860,94-0,55%81
14.55.2260,96-0,52%30
14.55.1160,98-0,49%70
14.54.1161,02-0,42%442
14.54.1161,00-0,46%19
14.54.0360,98-0,49%55
14.53.4961,04-0,39%50
14.53.4961,02-0,42%50
14.53.4961,00-0,46%296
14.53.4960,98-0,49%88
14.52.2860,92-0,59%31
14.52.1360,94-0,55%6
14.48.3660,88-0,65%300
14.47.5860,84-0,72%100
14.45.4560,92-0,59%19
14.44.3261,00-0,46%85
14.44.3060,98-0,49%117
14.44.2861,02-0,42%83
14.44.2861,00-0,46%100
14.44.2860,98-0,49%300
14.38.1660,96-0,52%40
14.37.3760,94-0,55%344
14.36.1160,92-0,59%175
14.34.0460,84-0,72%23
14.33.2960,86-0,69%95
14.33.2360,88-0,65%64
14.32.5860,90-0,62%19
14.32.1460,92-0,59%19
14.31.3860,94-0,55%29
14.31.0160,90-0,62%55
OraValoreVar.%Volume
14.30.4660,94-0,55%72
14.30.4560,88-0,65%100
14.26.2560,86-0,69%164
14.24.0060,80-0,78%18
14.23.3860,74-0,88%100
14.23.3860,76-0,85%81
14.15.4360,64-1,04%2
14.15.4360,62-1,08%94
14.15.0060,62-1,08%33
14.11.0160,66-1,01%19

(*) I dati sono limitati agli ultimi 100 contratti.

```