Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

58,9

+1,80%

valuta in EUR

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	58,90	+1,80%	10.579	623.103,10
17.29.29	59,04	+2,04%	200	11.808,00
17.29.25	59,08	+2,11%	335	19.791,80
17.29.01	59,06	+2,07%	19	1.122,14
17.28.32	59,04	+2,04%	126	7.439,04
17.27.56	59,08	+2,11%	34	2.008,72
17.27.22	59,02	+2,00%	16	944,32
17.27.11	59,04	+2,04%	350	20.664,00
17.27.10	59,02	+2,00%	2.345	138.401,90
17.26.25	58,98	+1,94%	116	6.841,68
17.26.25	59,00	+1,97%	240	14.160,00
17.25.11	59,00	+1,97%	325	19.175,00
17.25.05	58,98	+1,94%	518	30.551,64
17.24.55	58,96	+1,90%	19	1.120,24
17.24.06	58,94	+1,87%	129	7.603,26
17.23.45	58,96	+1,90%	607	35.788,72
17.22.13	59,00	+1,97%	380	22.420,00
17.21.18	58,96	+1,90%	19	1.120,24
17.19.45	58,92	+1,83%	109	6.422,28
17.19.36	58,94	+1,87%	19	1.119,86
17.18.23	58,98	+1,94%	157	9.259,86
17.18.23	59,00	+1,97%	92	5.428,00
17.15.07	59,00	+1,97%	474	27.966,00
17.15.07	58,98	+1,94%	192	11.324,16
17.13.53	58,84	+1,69%	26	1.529,84
17.11.50	58,80	+1,62%	19	1.117,20
17.11.18	58,96	+1,90%	92	5.424,32
17.11.03	58,88	+1,76%	528	31.088,64
17.11.03	58,84	+1,69%	2.000	117.680,00
17.11.03	58,84	+1,69%	234	13.768,56

Ora	Valore	Var.%	Volume	Controvalore
17.10.54	58,78	+1,59%	250	14.695,00
17.08.02	58,64	+1,35%	66	3.870,24
17.06.36	58,62	+1,31%	43	2.520,66
17.05.11	58,64	+1,35%	19	1.114,16
17.04.55	58,66	+1,38%	129	7.567,14
17.04.55	58,68	+1,42%	204	11.970,72
17.03.12	58,66	+1,38%	19	1.114,54
17.03.12	58,64	+1,35%	110	6.450,40
17.03.12	58,64	+1,35%	134	7.857,76
17.01.19	58,70	+1,45%	12	704,40
17.00.59	58,76	+1,56%	45	2.644,20
16.59.39	58,78	+1,59%	85	4.996,30
16.59.21	58,80	+1,62%	55	3.234,00
16.54.41	58,66	+1,38%	91	5.338,06
16.54.41	58,64	+1,35%	1.024	60.047,36
16.52.34	58,66	+1,38%	258	15.134,28
16.51.54	58,68	+1,42%	46	2.699,28
16.51.54	58,66	+1,38%	116	6.804,56
16.51.46	58,64	+1,35%	503	29.495,92
16.50.10	58,60	+1,28%	1.519	89.013,40
16.50.10	58,62	+1,31%	140	8.206,80
16.48.17	58,44	+1,00%	346	20.220,24
16.47.52	58,46	+1,04%	15	876,90
16.47.47	58,50	+1,11%	30	1.755,00
16.45.38	58,48	+1,07%	40	2.339,20
16.44.02	58,56	+1,21%	75	4.392,00
16.42.43	58,48	+1,07%	13	760,24
16.42.01	58,50	+1,11%	300	17.550,00
16.41.59	58,52	+1,14%	1	58,52
16.41.42	58,50	+1,11%	200	11.700,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.58	58,48	+1,07%	14	818,72
16.38.19	58,50	+1,11%	32	1.872,00
16.36.41	58,56	+1,21%	507	29.689,92
16.36.40	58,52	+1,14%	45	2.633,40
16.36.40	58,48	+1,07%	1.426	83.392,48
16.36.40	58,50	+1,11%	832	48.672,00
16.36.40	58,52	+1,14%	447	26.158,44
16.32.55	58,58	+1,24%	8	468,64
16.31.44	58,60	+1,28%	483	28.303,80
16.31.44	58,58	+1,24%	25	1.464,50
16.31.38	58,54	+1,18%	111	6.497,94
16.26.43	58,64	+1,35%	111	6.509,04
16.26.43	58,62	+1,31%	90	5.275,80
16.25.50	58,58	+1,24%	19	1.113,02
16.24.26	58,56	+1,21%	58	3.396,48
16.23.51	58,58	+1,24%	44	2.577,52
16.23.51	58,52	+1,14%	11	643,72
16.23.51	58,54	+1,18%	1.008	59.008,32
16.23.51	58,56	+1,21%	654	38.298,24
16.23.39	58,58	+1,24%	19	1.113,02
16.19.36	58,42	+0,97%	92	5.374,64
16.16.42	58,44	+1,00%	88	5.142,72
16.15.05	58,62	+1,31%	19	1.113,78
16.14.08	58,66	+1,38%	110	6.452,60
16.12.31	58,64	+1,35%	19	1.114,16
16.11.31	58,66	+1,38%	110	6.452,60
16.09.30	58,58	+1,24%	130	7.615,40
16.09.30	58,60	+1,28%	70	4.102,00
16.08.28	58,52	+1,14%	346	20.247,92
16.08.18	58,54	+1,18%	1.000	58.540,00

Ora	Valore	Var.%	Volume	Controvalore
16.08.18	58,56	+1,21%	1.025	60.024,00
16.07.08	58,32	+0,80%	140	8.164,80
16.06.22	58,40	+0,93%	312	18.220,80
16.05.31	58,46	+1,04%	19	1.110,74
16.05.20	58,42	+0,97%	19	1.109,98
16.05.02	58,46	+1,04%	598	34.959,08
16.05.02	58,40	+0,93%	55	3.212,00
16.04.59	58,38	+0,90%	108	6.305,04
16.04.43	58,42	+0,97%	19	1.109,98
16.03.39	58,56	+1,21%	19	1.112,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide