Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

36,73
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0636,73INV.24.203
17.29.4836,67-0,16%403
17.29.3836,68-0,14%304
17.29.0036,70-0,08%309
17.29.0036,71-0,05%297
17.28.1536,67-0,16%2.845
17.28.1536,69-0,11%266
17.28.0936,68-0,14%152
17.28.0536,69-0,11%152
17.26.5136,68-0,14%526
17.25.2436,71-0,05%28
17.24.3736,73INV.152
17.24.3736,74+0,03%9
17.20.2936,75+0,05%333
17.20.0936,74+0,03%170
17.15.3836,73INV.342
17.15.2436,72-0,03%983
17.15.1936,71-0,05%144
17.15.0036,72-0,03%342
17.13.3436,73INV.4
17.13.2836,72-0,03%220
17.11.4336,70-0,08%152
17.11.4136,71-0,05%1
17.11.1736,72-0,03%128
17.10.2636,73INV.21
17.01.0436,74+0,03%152
17.00.5036,72-0,03%105
16.59.4736,73INV.151
16.59.4736,74+0,03%250
16.55.4836,79+0,16%10
OraValoreVar.%Volume
16.45.1636,77+0,11%1.010
16.43.0436,80+0,19%542
16.39.4536,87+0,38%12
16.35.0036,89+0,44%151
16.33.4036,85+0,33%250
16.33.2436,84+0,30%190
16.32.3436,80+0,19%168
16.30.0136,79+0,16%900
16.27.3036,82+0,25%140
16.26.1136,78+0,14%154
16.25.2936,82+0,25%87
16.25.2936,81+0,22%151
16.23.3136,79+0,16%2.500
16.23.3136,80+0,19%1.205
16.20.0836,78+0,14%152
16.20.0536,76+0,08%140
16.19.3836,75+0,05%200
16.17.0736,74+0,03%212
16.16.2436,72-0,03%259
16.16.2436,71-0,05%1.252
16.13.4236,68-0,14%593
16.04.1436,66-0,19%100
16.02.4936,67-0,16%424
16.02.1836,61-0,33%500
16.02.1836,63-0,27%112
15.58.1136,65-0,22%118
15.58.1136,66-0,19%152
15.56.4036,67-0,16%76
15.54.5936,64-0,25%145
15.53.0036,66-0,19%700
OraValoreVar.%Volume
15.52.3836,61-0,33%435
15.52.3036,60-0,35%1.000
15.51.5136,62-0,30%190
15.44.1036,64-0,25%364
15.35.0136,61-0,33%1.324
15.34.5836,64-0,25%62
15.34.4336,62-0,30%110
15.34.3236,61-0,33%44
15.31.5036,61-0,33%152
15.31.5036,60-0,35%500
15.31.5036,63-0,27%180
15.31.3636,59-0,38%30
15.30.4536,60-0,35%700
15.26.1136,57-0,44%152
15.25.4536,55-0,49%1.139
15.24.2636,54-0,52%163
15.21.3936,53-0,54%292
15.21.0136,55-0,49%1
15.11.2436,47-0,71%135
15.09.4836,50-0,63%881
15.09.4836,49-0,65%531
15.04.4936,48-0,68%258
15.01.2436,50-0,63%152
14.57.0836,55-0,49%307
14.51.2636,53-0,54%1
14.45.1136,57-0,44%55
14.37.4336,56-0,46%279
14.35.5136,54-0,52%182
14.30.0036,52-0,57%1.324
14.23.5636,53-0,54%55
OraValoreVar.%Volume
14.23.0036,52-0,57%5
14.09.2636,47-0,71%190
14.07.5936,45-0,76%463
14.07.1436,43-0,82%266
14.05.4736,48-0,68%72
13.55.3736,55-0,49%475
13.52.2736,53-0,54%220
13.50.4036,49-0,65%100
13.47.4836,53-0,54%500
13.47.3736,51-0,60%40

(*) I dati sono limitati agli ultimi 100 contratti.

```