Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

38,3
+0,16%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1738,30+0,16%2.573
13.54.5338,37+0,34%28
13.54.5338,36+0,31%134
13.48.2638,37+0,34%2
13.45.4038,36+0,31%202
13.45.3538,37+0,34%2
13.39.2838,36+0,31%141
13.37.4138,35+0,29%107
13.33.4538,37+0,34%2
13.30.1538,36+0,31%3
13.24.1838,35+0,29%200
13.20.1938,37+0,34%160
13.20.1938,38+0,37%108
13.16.3638,39+0,39%65
13.08.5238,41+0,44%68
13.00.1538,42+0,47%134
13.00.1538,44+0,52%6
12.59.0838,42+0,47%1.000
12.55.2038,45+0,55%159
12.54.5138,43+0,50%63
12.53.0038,45+0,55%134
12.46.2538,42+0,47%1.268
12.41.4738,41+0,44%1.019
12.36.2338,40+0,42%2
12.32.4138,38+0,37%192
12.32.4138,37+0,34%200
12.21.0238,38+0,37%100
12.15.0138,37+0,34%134
12.14.5738,38+0,37%30
12.13.0638,36+0,31%76
OraValoreVar.%Volume
12.13.0338,37+0,34%92
11.58.1438,41+0,44%28
11.58.1438,40+0,42%91
11.58.1438,38+0,37%1.243
11.58.0438,40+0,42%6.873
11.58.0438,41+0,44%153
11.42.1938,39+0,39%183
11.36.0738,37+0,34%355
11.36.0738,38+0,37%239
11.34.3538,39+0,39%85
11.28.1938,38+0,37%268
11.21.4338,37+0,34%67
11.18.5338,36+0,31%143
11.18.5338,37+0,34%36
11.18.0038,36+0,31%241
11.14.2738,36+0,31%67
11.14.2738,35+0,29%44
11.10.3538,37+0,34%80
11.01.5638,38+0,37%260
11.01.1738,37+0,34%229
10.54.5838,39+0,39%85
10.54.2838,38+0,37%187
10.50.2238,37+0,34%46
10.48.1838,36+0,31%44
10.43.1938,38+0,37%337
10.39.5838,39+0,39%533
10.39.1138,40+0,42%574
10.39.1138,39+0,39%208
10.38.2438,37+0,34%59
10.36.4038,38+0,37%150
OraValoreVar.%Volume
10.36.3138,39+0,39%67
10.35.3238,38+0,37%180
10.33.4638,35+0,29%25
10.33.4638,36+0,31%52
10.31.4338,34+0,26%67
10.21.1438,33+0,24%23
10.20.3938,30+0,16%41
10.20.3938,31+0,18%209
10.19.0838,32+0,21%61
10.10.0638,29+0,13%86
10.04.3638,26+0,05%67
10.00.0638,25+0,03%18
9.59.0138,24INV.67
9.58.2238,25+0,03%67
9.55.5538,28+0,10%261
9.55.1838,25+0,03%302
9.53.4338,24INV.269
9.51.0038,25+0,03%333
9.49.3938,26+0,05%134
9.41.5838,24INV.304
9.41.5838,25+0,03%234
9.41.4138,23-0,03%1
9.35.5738,24INV.293
9.35.5738,25+0,03%201
9.35.1338,24INV.11
9.35.1338,25+0,03%525
9.20.1538,23-0,03%360
9.18.0338,24INV.373
9.11.0038,27+0,08%337
9.07.4038,24INV.576
OraValoreVar.%Volume
9.07.4038,23-0,03%513
9.05.2638,35+0,29%9
9.05.2638,33+0,24%241
9.02.3938,30+0,16%440
9.02.0638,32+0,21%142
9.02.0638,31+0,18%165
9.02.0638,30+0,16%5
9.02.0638,33+0,24%297
9.00.2338,28+0,10%373
17.35.2838,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```