Milano 17:35
44.463 +0,82%
Nasdaq 19:38
25.150 +2,04%
Dow Jones 19:38
48.177 +0,61%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Arcelormittal

ISIN: LU1598757687 - Mercato: Madrid - Bolsa Espana

38,66
+1,07%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 17.27
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.27.2838,67+1,10%180
17.27.2838,66+1,07%643
17.26.2038,70+1,18%543
17.26.1038,69+1,15%1.664
17.24.3538,68+1,12%34
17.24.1638,66+1,07%290
17.20.3538,64+1,02%100
17.19.1638,66+1,07%445
17.19.1538,65+1,05%294
17.19.1538,64+1,02%164
17.17.1738,61+0,94%102
17.12.4538,65+1,05%190
17.07.2438,64+1,02%11
17.02.5238,60+0,92%109
16.57.0438,64+1,02%300
16.57.0438,65+1,05%2.000
16.52.2738,65+1,05%1
16.52.1538,62+0,97%30
16.51.2138,65+1,05%158
16.46.0838,64+1,02%11
16.38.3538,70+1,18%1.000
16.36.3838,74+1,28%150
16.36.1338,72+1,23%164
16.36.0438,66+1,07%100
16.36.0438,67+1,10%67
16.35.5838,63+0,99%528
16.35.5738,60+0,92%349
16.35.5638,66+1,07%500
16.34.5938,68+1,12%68
16.34.5238,67+1,10%1.000
OraValoreVar.%Volume
16.29.4638,62+0,97%131
16.22.3038,58+0,86%101
16.21.5938,56+0,81%1
16.16.4438,57+0,84%164
16.11.5238,62+0,97%300
16.10.1838,63+0,99%95
16.10.0038,64+1,02%336
16.09.0938,63+0,99%13
16.00.5238,65+1,05%300
15.56.3538,56+0,81%575
15.55.4738,55+0,78%67
15.55.3238,57+0,84%272
15.55.3238,58+0,86%768
15.54.0938,54+0,76%100
15.54.0938,55+0,78%180
15.53.0538,54+0,76%950
15.53.0538,53+0,73%811
15.49.1538,50+0,65%818
15.47.3038,52+0,71%375
15.47.3038,53+0,73%219
15.45.0038,52+0,71%194
15.40.3338,54+0,76%146
15.40.3338,56+0,81%287
15.38.4638,52+0,71%2
15.36.5838,51+0,68%135
15.35.4038,54+0,76%13
15.33.4138,62+0,97%7
15.28.0238,57+0,84%286
15.18.5838,49+0,63%164
15.11.4638,46+0,55%164
OraValoreVar.%Volume
15.11.4638,47+0,58%540
15.11.1238,50+0,65%1.490
15.11.1238,49+0,63%588
15.10.1938,50+0,65%296
15.01.3838,56+0,81%500
14.58.4038,51+0,68%102
14.56.3538,52+0,71%120
14.55.4938,49+0,63%2
14.33.1938,52+0,71%81
14.32.2738,56+0,81%350
14.32.2638,57+0,84%181
14.32.2638,58+0,86%249
14.32.2638,59+0,89%225
14.32.2638,60+0,92%700
14.31.5338,54+0,76%26
14.31.0838,53+0,73%164
14.31.0838,52+0,71%53
14.30.0638,50+0,65%319
14.30.0538,49+0,63%132
14.30.0338,48+0,60%33
14.27.1138,43+0,47%2
14.25.0338,44+0,50%2
14.22.1738,46+0,55%11
14.15.4838,45+0,52%2
14.10.3238,47+0,58%187
13.54.2138,50+0,65%150
13.51.3338,54+0,76%254
13.38.5538,52+0,71%164
13.38.5538,51+0,68%164
13.38.5538,50+0,65%164
OraValoreVar.%Volume
13.38.5538,53+0,73%358
13.34.4038,49+0,63%87
13.21.1338,40+0,39%1.500
13.18.2838,39+0,37%718
13.18.2838,38+0,34%122
13.18.1438,37+0,31%500
13.18.1438,36+0,29%731
13.07.5338,39+0,37%16
13.06.4138,38+0,34%2
13.04.4538,40+0,39%105

(*) I dati sono limitati agli ultimi 100 contratti.

```