Milano 17:35
51.783 +0,28%
Nasdaq 20:41
29.455 +0,80%
Dow Jones 20:41
52.002 +0,30%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

6,9
-1,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.41.456,90-1,57%200
20.41.276,905-1,50%100
20.39.576,91-1,43%100
20.38.076,9091-1,44%200
20.38.056,89-1,71%100
20.37.066,895-1,64%100
20.35.256,89-1,71%100
20.35.186,90-1,57%100
20.35.096,905-1,50%500
20.32.286,90-1,57%882
20.32.276,8999-1,57%1.000
20.30.446,89-1,71%300
20.30.246,895-1,64%100
20.29.166,91-1,43%100
20.27.356,90-1,57%100
20.23.266,91-1,43%100
20.22.036,90-1,57%200
20.21.106,905-1,50%100
20.19.006,92-1,28%100
20.14.486,91-1,43%985
20.14.466,9072-1,47%153
20.10.536,905-1,50%200
20.07.186,9127-1,39%176
20.06.416,905-1,50%100
20.05.526,91-1,43%100
20.04.026,905-1,50%100
20.02.126,91-1,43%600
20.00.346,925-1,21%100
20.00.086,93-1,14%100
19.58.486,94-1,00%300
OraValoreVar.%Volume
19.55.596,925-1,21%100
19.54.236,915-1,36%200
19.52.416,91-1,43%604
19.50.346,90-1,57%100
19.50.106,91-1,43%100
19.48.306,90-1,57%100
19.42.416,935-1,07%100
19.36.346,94-1,00%100
19.35.126,93-1,14%100
19.33.016,92-1,28%100
19.32.586,91-1,43%100
19.26.166,92-1,28%1.000
19.25.066,915-1,36%100
19.24.426,91-1,43%500
19.20.446,92-1,28%115
19.18.486,94-1,00%400
19.17.096,955-0,78%100
19.16.466,96-0,71%100
19.15.236,94-1,00%600
19.14.516,935-1,07%100
19.13.556,94-1,00%200
19.13.066,93-1,14%100
19.11.366,925-1,21%100
19.09.386,90-1,57%112
19.07.376,91-1,43%595
19.04.586,92-1,28%100
18.58.046,92-1,28%180
18.58.046,93-1,14%400
18.57.596,905-1,50%112
18.56.306,91-1,43%517
OraValoreVar.%Volume
18.56.306,915-1,36%123
18.56.276,9099-1,43%1.447
18.56.086,90-1,57%200
18.55.576,91-1,43%121
18.54.166,92-1,28%100
18.51.066,925-1,21%100
18.49.126,94-1,00%160
18.47.436,95-0,86%100
18.46.166,94-1,00%100
18.46.166,93-1,14%300
18.45.406,925-1,21%180
18.45.346,93-1,14%100
18.42.386,94-1,00%100
18.41.116,95-0,86%1.266
18.41.106,9404-0,99%171
18.40.416,945-0,93%100
18.36.526,95-0,86%200
18.36.116,96-0,71%300
18.36.116,955-0,78%100
18.35.326,95-0,86%100
18.32.166,948-0,88%596
18.32.156,9528-0,82%286
18.31.496,95-0,86%200
18.31.446,96-0,71%100
18.23.506,97-0,57%100
18.18.196,99-0,29%300
18.15.556,975-0,50%200
18.13.566,96-0,71%320
18.13.566,95-0,86%1.700
18.13.566,9599-0,71%300
OraValoreVar.%Volume
18.13.566,96-0,71%300
18.13.046,94-1,00%300
18.10.176,95-0,86%600
18.09.466,935-1,07%200
18.07.586,92-1,28%100
18.06.246,915-1,36%100
18.04.456,91-1,43%200
18.03.376,915-1,36%200
18.03.326,92-1,28%300
17.58.246,94-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```