Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

7,02
-5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.577,02-5,26%613
20.25.297,025-5,20%100
20.24.187,02-5,26%700
20.23.277,015-5,33%100
20.23.277,01-5,40%416
20.23.277,015-5,33%300
20.23.277,01-5,40%100
20.15.377,01-5,40%100
20.14.157,02-5,26%400
20.12.057,025-5,20%100
20.10.477,03-5,13%649
20.10.377,04-4,99%667
20.02.157,03-5,13%100
20.02.047,02-5,26%800
20.00.097,025-5,20%100
19.56.397,02-5,26%1.213
19.55.377,025-5,20%100
19.55.377,02-5,26%100
19.55.377,025-5,20%100
19.55.377,02-5,26%200
19.55.377,025-5,20%300
19.55.257,03-5,13%200
19.53.267,04-4,99%200
19.49.487,0418-4,97%1.025
19.47.007,05-4,86%200
19.46.357,048-4,89%300
19.45.117,05-4,86%117
19.43.067,04-4,99%100
19.43.047,05-4,86%300
19.43.047,06-4,72%200
OraValoreVar.%Volume
19.43.047,0609-4,71%3.000
19.42.107,065-4,66%100
19.39.087,08-4,45%800
19.39.087,075-4,52%100
19.39.087,08-4,45%900
19.36.157,085-4,39%124
19.34.507,09-4,32%200
19.33.307,08-4,45%613
19.29.127,075-4,52%200
19.27.307,08-4,45%100
19.16.267,10-4,18%100
19.11.147,09-4,32%100
19.07.307,11-4,05%200
19.07.307,10-4,18%300
19.04.267,09-4,32%225
19.04.177,085-4,39%100
19.04.177,08-4,45%349
19.04.167,085-4,39%100
19.04.167,08-4,45%300
19.04.167,09-4,32%351
19.04.167,095-4,25%400
19.04.057,09-4,32%100
19.04.027,07-4,59%410
19.04.027,05-4,86%402
19.04.026,98-5,80%300
19.04.027,04-4,99%100
19.04.027,05-4,86%100
19.04.027,045-4,93%100
19.04.027,05-4,86%400
19.04.027,045-4,93%100
OraValoreVar.%Volume
19.04.027,05-4,86%671
19.04.026,98-5,80%300
19.04.027,04-4,99%200
19.04.027,03-5,13%100
19.04.027,04-4,99%1.300
19.04.027,03-5,13%800
19.04.027,02-5,26%485
19.04.026,99-5,67%100
19.04.026,98-5,80%470
19.04.027,00-5,53%1.505
19.04.026,98-5,80%300
19.04.027,00-5,53%595
19.04.026,98-5,80%1.394
19.04.027,085-4,39%300
19.03.486,97-5,94%100
19.03.016,99-5,67%100
19.03.006,98-5,80%100
19.03.006,97-5,94%100
19.03.006,96-6,07%700
19.03.006,95-6,21%200
19.03.006,94-6,34%300
19.03.006,935-6,41%5.800
19.01.066,94-6,34%221
18.54.266,94-6,34%1.169
18.54.266,95-6,21%100
18.53.226,93-6,48%100
18.53.176,94-6,34%1.225
18.51.356,95-6,21%116
18.49.036,94-6,34%400
18.48.556,95-6,21%100
OraValoreVar.%Volume
18.46.406,9799-5,80%800
18.46.216,96-6,07%970
18.45.056,97-5,94%130
18.44.436,9745-5,88%399
18.43.476,98-5,80%100
18.43.277,00-5,53%200
18.39.157,005-5,47%100
18.38.517,01-5,40%300
18.38.377,0103-5,39%1.000
18.35.357,02-5,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```