Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

7,06
+6,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,06+6,17%25.214
20.59.497,07+6,32%457
20.59.297,065+6,24%100
20.59.297,07+6,32%652
20.59.217,065+6,24%300
20.59.187,06+6,17%1.300
20.59.187,05+6,02%2.713
20.58.367,04+5,86%701
20.58.357,035+5,79%100
20.57.307,04+5,86%612
20.56.477,03+5,71%100
20.56.397,02+5,56%353
20.55.556,99+5,11%100
20.55.557,00+5,26%805
20.55.536,99+5,11%2.792
20.55.527,00+5,26%409
20.55.207,005+5,34%118
20.55.127,02+5,56%700
20.55.127,01+5,41%658
20.55.117,035+5,79%200
20.55.117,04+5,86%100
20.55.117,02+5,56%500
20.55.117,03+5,71%100
20.55.117,02+5,56%300
20.55.117,01+5,41%700
20.54.567,005+5,34%100
20.53.177,01+5,41%200
20.53.047,02+5,56%408
20.52.197,025+5,64%600
20.52.197,0297+5,71%596
OraValoreVar.%Volume
20.52.127,02+5,56%110
20.50.417,03+5,71%129
20.50.077,02+5,56%100
20.47.447,01+5,41%558
20.47.227,005+5,34%231
20.46.417,00+5,26%4.643
20.46.416,995+5,19%100
20.46.417,00+5,26%1.628
20.46.416,99+5,11%219
20.46.417,00+5,26%719
20.46.416,99+5,11%200
20.46.417,00+5,26%1.759
20.46.416,995+5,19%180
20.46.416,99+5,11%2.579
20.46.396,9907+5,12%100
20.45.337,00+5,26%2.853
20.44.376,99+5,11%100
20.44.297,00+5,26%114
20.44.296,99+5,11%114
20.44.296,988+5,08%100
20.44.297,01+5,41%1.250
20.43.557,015+5,49%132
20.43.147,03+5,71%141
20.43.147,02+5,56%100
20.42.107,05+6,02%300
20.42.077,055+6,09%283
20.40.227,06+6,17%100
20.40.127,08+6,47%800
20.40.127,09+6,62%730
20.40.127,10+6,77%4.830
OraValoreVar.%Volume
20.40.127,09+6,62%600
20.40.127,07+6,32%100
20.39.477,08+6,47%300
20.38.247,07+6,32%412
20.38.247,075+6,39%540
20.38.047,065+6,24%100
20.36.487,07+6,32%100
20.36.477,08+6,47%500
20.35.447,085+6,54%200
20.32.567,09+6,62%500
20.31.527,10+6,77%416
20.31.277,105+6,84%100
20.31.217,11+6,92%100
20.30.477,10+6,77%1.268
20.29.557,09+6,62%500
20.29.557,11+6,92%300
20.27.407,115+6,99%200
20.25.457,12+7,07%100
20.25.457,13+7,22%200
20.25.417,14+7,37%400
20.24.177,145+7,44%100
20.21.447,15+7,52%200
20.21.447,145+7,44%300
20.21.257,15+7,52%434
20.21.237,145+7,44%500
20.21.007,14+7,37%300
20.20.547,145+7,44%200
20.20.547,14+7,37%600
20.20.527,15+7,52%136
20.20.527,145+7,44%100
OraValoreVar.%Volume
20.20.287,13+7,22%200
20.19.587,125+7,14%200
20.19.527,13+7,22%400
20.19.487,125+7,14%200
20.19.487,12+7,07%200
20.18.507,115+6,99%100
20.16.327,11+6,92%300
20.16.297,12+7,07%300
20.14.327,10+6,77%300
20.14.177,115+6,99%312

(*) I dati sono limitati agli ultimi 100 contratti.

```