Milano 16:53
51.783 +0,28%
Nasdaq 16:53
29.425 +0,70%
Dow Jones 16:53
52.597 +1,44%
Londra 16:53
10.550 +0,84%
Francoforte 16:54
25.061 +1,29%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

7,105
+1,36%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.54.337,105+1,36%245
16.54.187,10+1,28%338
16.54.107,09+1,14%100
16.51.427,08+1,00%100
16.51.427,081+1,01%300
16.51.417,10+1,28%100
16.51.417,09+1,14%300
16.51.417,08+1,00%200
16.51.417,10+1,28%100
16.51.417,06+0,71%100
16.51.417,07+0,86%938
16.51.417,08+1,00%700
16.51.417,07+0,86%100
16.51.417,08+1,00%1.000
16.51.417,07+0,86%100
16.51.417,09+1,14%500
16.51.417,07+0,86%200
16.51.417,08+1,00%200
16.51.417,09+1,14%200
16.51.417,10+1,28%100
16.51.417,08+1,00%100
16.51.417,10+1,28%800
16.50.487,11+1,43%200
16.48.527,09+1,14%200
16.48.517,08+1,00%220
16.45.437,07+0,86%300
16.45.437,075+0,93%200
16.45.437,07+0,86%100
16.45.057,09+1,14%300
16.45.007,085+1,07%779
OraValoreVar.%Volume
16.44.357,09+1,14%225
16.44.347,08+1,00%100
16.44.347,09+1,14%100
16.44.347,075+0,93%100
16.44.217,07+0,86%300
16.44.217,06+0,71%263
16.43.017,10+1,28%200
16.40.007,11+1,43%100
16.39.547,105+1,36%300
16.39.517,10+1,28%200
16.39.067,07+0,86%200
16.36.397,0401+0,43%100
16.36.367,07+0,86%100
16.34.417,08+1,00%100
16.34.397,07+0,86%147
16.34.117,075+0,93%100
16.33.117,09+1,14%119
16.32.527,07+0,86%138
16.31.337,09+1,14%300
16.29.337,08+1,00%200
16.28.467,07+0,86%300
16.27.587,055+0,64%578
16.27.517,06+0,71%100
16.26.417,06+0,71%400
16.26.417,05+0,57%200
16.24.277,07+0,86%100
16.24.147,07+0,86%300
16.24.147,08+1,00%244
16.20.227,1099+1,43%554
16.20.097,085+1,07%200
OraValoreVar.%Volume
16.20.047,09+1,14%100
16.19.497,07+0,86%100
16.19.347,06+0,71%600
16.19.287,05+0,57%400
16.18.547,04+0,43%700
16.16.247,01INV.369
16.16.007,025+0,21%129
16.15.427,03+0,29%400
16.15.007,05+0,57%217
16.14.017,045+0,50%200
16.12.107,05+0,57%400
16.11.367,03+0,29%417
16.10.317,05+0,57%201
16.10.127,06+0,71%100
16.09.107,05+0,57%100
16.08.057,04+0,43%100
16.07.157,0348+0,35%120
16.07.067,0397+0,42%409
16.06.237,04+0,43%1.000
16.06.167,02+0,14%505
16.04.317,035+0,36%500
16.03.217,04+0,43%700
16.03.147,025+0,21%468
16.02.317,03+0,29%200
16.02.277,04+0,43%700
16.01.347,03+0,29%600
16.01.347,02+0,14%100
16.01.267,01INV.300
16.01.267,02+0,14%100
16.01.007,00-0,14%100
OraValoreVar.%Volume
16.00.466,99-0,29%100
16.00.466,98-0,43%300
16.00.376,9701-0,57%100
16.00.376,97-0,57%100
16.00.326,98-0,43%200
16.00.166,97-0,57%200
16.00.076,95-0,86%300
16.00.076,96-0,71%100
16.00.076,95-0,86%100
15.56.006,94-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```