Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

9,24
+3,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.579,24+0,22%423
21.59.579,235+0,16%100
21.59.569,23+0,11%441
21.59.469,22INV.100
21.59.439,23+0,11%100
21.59.439,22INV.689
21.59.409,20-0,22%100
21.59.379,201-0,21%182
21.59.379,20-0,22%300
21.59.279,205-0,16%1.059
21.59.239,20-0,22%134
21.59.169,21-0,11%117
21.59.039,22INV.200
21.58.559,225+0,05%100
21.58.439,2201INV.1.233
21.58.439,22INV.100
21.58.409,225+0,05%300
21.58.349,2225+0,03%200
21.58.349,225+0,05%500
21.58.349,2201INV.200
21.58.349,225+0,05%500
21.58.349,23+0,11%284
21.58.349,225+0,05%477
21.58.309,2201INV.400
21.58.309,22INV.100
21.58.189,22INV.338
21.58.039,23+0,11%300
21.58.039,24+0,22%668
21.57.499,245+0,27%200
21.57.439,25+0,33%613
OraValoreVar.%Volume
21.57.409,255+0,38%100
21.57.209,26+0,43%500
21.57.179,27+0,54%500
21.57.179,28+0,65%1.519
21.57.049,285+0,70%500
21.57.009,2801+0,65%200
21.57.009,2725+0,57%100
21.57.009,29+0,76%100
21.57.009,28+0,65%400
21.56.559,275+0,60%100
21.56.519,27+0,54%750
21.56.379,265+0,49%100
21.56.379,27+0,54%466
21.56.369,265+0,49%100
21.56.369,2625+0,46%200
21.56.309,265+0,49%300
21.56.199,27+0,54%303
21.55.539,24+0,22%100
21.55.539,245+0,27%186
21.55.529,2325+0,14%100
21.55.519,25+0,33%100
21.55.519,26+0,43%633
21.55.519,25+0,33%358
21.55.519,24+0,22%100
21.55.519,23+0,11%100
21.55.519,24+0,22%200
21.55.519,23+0,11%100
21.55.519,24+0,22%100
21.55.519,23+0,11%372
21.55.519,24+0,22%100
OraValoreVar.%Volume
21.55.519,225+0,05%400
21.55.519,24+0,22%200
21.55.519,225+0,05%841
21.55.499,23+0,11%400
21.55.479,2125-0,08%100
21.55.479,22INV.400
21.55.479,215-0,05%100
21.55.479,22INV.488
21.55.479,215-0,05%658
21.55.229,21-0,11%1.064
21.55.149,2025-0,19%114
21.55.149,205-0,16%612
21.55.139,20-0,22%100
21.55.139,205-0,16%100
21.55.139,21-0,11%982
21.55.069,205-0,16%100
21.55.029,22INV.600
21.55.009,215-0,05%500
21.55.009,22INV.100
21.55.009,215-0,05%100
21.55.009,23+0,11%100
21.55.009,22INV.200
21.55.009,23+0,11%200
21.54.509,21-0,11%299
21.54.409,20-0,22%2.000
21.54.409,21-0,11%400
21.54.409,205-0,16%200
21.54.389,21-0,11%300
21.54.369,22INV.300
21.54.369,215-0,05%100
OraValoreVar.%Volume
21.54.369,22INV.100
21.54.369,215-0,05%100
21.54.369,22INV.300
21.54.369,215-0,05%100
21.54.369,22INV.100
21.54.369,215-0,05%100
21.54.329,21-0,11%100
21.54.329,22INV.1.000
21.54.169,225+0,05%534
21.54.139,23+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```