Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

6,83
+3,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,83+3,64%52.700
21.59.596,825+3,57%300
21.59.596,82+3,49%100
21.59.596,83+3,64%2.123
21.59.586,825+3,57%300
21.59.586,82+3,49%519
21.59.586,83+3,64%314
21.59.576,825+3,57%100
21.59.576,82+3,49%313
21.59.556,80+3,19%200
21.59.406,82+3,49%100
21.59.386,815+3,41%100
21.59.386,82+3,49%300
21.59.366,815+3,41%422
21.59.326,82+3,49%100
21.59.306,81+3,34%140
21.59.296,80+3,19%1.817
21.59.286,79+3,03%100
21.59.276,80+3,19%100
21.59.266,79+3,03%1.156
21.59.226,80+3,19%200
21.59.206,795+3,11%191
21.59.146,80+3,19%2.822
21.59.096,795+3,11%100
21.59.086,80+3,19%200
21.59.066,795+3,11%159
21.59.066,80+3,19%100
21.59.026,795+3,11%180
21.59.026,80+3,19%100
21.59.016,795+3,11%207
OraValoreVar.%Volume
21.59.016,80+3,19%804
21.59.016,805+3,26%376
21.58.596,81+3,34%100
21.58.556,805+3,26%132
21.58.536,81+3,34%100
21.58.506,805+3,26%413
21.58.476,81+3,34%200
21.58.456,805+3,26%200
21.58.396,81+3,34%200
21.58.156,805+3,26%3.578
21.58.116,81+3,34%800
21.58.116,82+3,49%2.205
21.58.106,825+3,57%5.851
21.58.066,82+3,49%100
21.58.056,815+3,41%2.230
21.58.056,80+3,19%200
21.58.056,815+3,41%800
21.58.056,80+3,19%1.500
21.58.056,815+3,41%647
21.58.056,80+3,19%200
21.58.056,81+3,34%200
21.58.056,80+3,19%100
21.58.056,81+3,34%22.205
21.58.056,80+3,19%5.424
21.58.036,795+3,11%100
21.57.486,7903+3,04%1.300
21.57.366,79+3,03%362
21.57.366,795+3,11%107
21.57.366,79+3,03%100
21.57.316,795+3,11%310
OraValoreVar.%Volume
21.57.306,79+3,03%1.351
21.57.186,785+2,96%299
21.57.146,79+3,03%2.313
21.57.106,795+3,11%100
21.57.066,80+3,19%233
21.57.066,79+3,03%205
21.57.066,795+3,11%200
21.57.066,79+3,03%910
21.57.066,80+3,19%1.035
21.57.066,79+3,03%960
21.57.066,795+3,11%700
21.57.016,79+3,03%676
21.56.536,785+2,96%255
21.56.496,7864+2,98%500
21.56.176,785+2,96%200
21.56.176,79+3,03%100
21.56.166,785+2,96%100
21.56.156,79+3,03%300
21.56.076,785+2,96%600
21.56.076,79+3,03%200
21.55.596,7843+2,95%1.000
21.55.376,785+2,96%100
21.55.276,79+3,03%832
21.55.186,785+2,96%526
21.55.166,7809+2,90%758
21.55.166,785+2,96%215
21.54.216,78+2,88%200
21.54.186,77+2,73%128
21.53.216,775+2,81%103
21.53.036,77+2,73%200
OraValoreVar.%Volume
21.53.016,775+2,81%100
21.52.086,77+2,73%490
21.52.046,78+2,88%300
21.52.046,79+3,03%300
21.51.576,80+3,19%1.873
21.51.316,805+3,26%200
21.51.196,8012+3,20%854
21.50.306,81+3,34%1.521
21.50.026,80+3,19%703
21.50.026,81+3,34%1.462

(*) I dati sono limitati agli ultimi 100 contratti.

```