Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

7,07
-4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.017,07-4,59%100
21.44.147,08-4,45%200
21.43.467,07-4,59%1.300
21.43.237,06-4,72%100
21.43.197,068-4,62%100
21.43.187,07-4,59%200
21.42.517,06-4,72%100
21.42.447,07-4,59%100
21.42.377,06-4,72%200
21.42.067,05-4,86%434
21.41.547,06-4,72%100
21.41.547,07-4,59%200
21.41.167,08-4,45%887
21.41.067,085-4,39%200
21.39.417,09-4,32%400
21.39.247,105-4,12%100
21.39.247,10-4,18%103
21.39.137,10-4,18%100
21.39.027,09-4,32%300
21.38.537,085-4,39%200
21.38.237,09-4,32%400
21.38.207,07-4,59%300
21.38.207,08-4,45%600
21.38.207,07-4,59%1.126
21.37.577,06-4,72%1.679
21.36.487,07-4,59%141
21.35.317,06-4,72%409
21.33.427,04-4,99%1.979
21.33.427,035-5,06%112
21.33.427,05-4,86%300
OraValoreVar.%Volume
21.28.327,03-5,13%1.658
21.26.047,04-4,99%100
21.25.147,0391-5,01%1.500
21.25.067,035-5,06%123
21.25.007,04-4,99%1.200
21.24.507,0399-4,99%100
21.18.557,04-4,99%100
21.16.217,03-5,13%842
21.16.217,035-5,06%100
21.13.387,03-5,13%100
21.11.507,02-5,26%658
21.09.157,03-5,13%112
21.01.557,02-5,26%900
21.01.557,025-5,20%100
21.01.557,02-5,26%161
21.01.557,025-5,20%100
21.01.387,025-5,20%100
20.56.557,015-5,33%200
20.56.147,01-5,40%300
20.53.117,02-5,26%800
20.53.067,0199-5,26%770
20.52.277,015-5,33%100
20.47.467,02-5,26%600
20.47.147,01-5,40%100
20.45.337,02-5,26%100
20.42.267,025-5,20%148
20.42.207,02-5,26%400
20.42.197,01-5,40%100
20.41.307,015-5,33%100
20.40.327,011-5,38%115
OraValoreVar.%Volume
20.39.267,015-5,33%100
20.36.347,01-5,40%100
20.36.317,015-5,33%200
20.36.317,01-5,40%300
20.36.317,015-5,33%100
20.34.197,02-5,26%300
20.34.077,01-5,40%300
20.25.577,02-5,26%613
20.25.297,025-5,20%100
20.24.187,02-5,26%700
20.23.277,015-5,33%100
20.23.277,01-5,40%416
20.23.277,015-5,33%300
20.23.277,01-5,40%100
20.15.377,01-5,40%100
20.14.157,02-5,26%400
20.12.057,025-5,20%100
20.10.477,03-5,13%649
20.10.377,04-4,99%667
20.02.157,03-5,13%100
20.02.047,02-5,26%800
20.00.097,025-5,20%100
19.56.397,02-5,26%1.213
19.55.377,025-5,20%100
19.55.377,02-5,26%100
19.55.377,025-5,20%100
19.55.377,02-5,26%200
19.55.377,025-5,20%300
19.55.257,03-5,13%200
19.53.267,04-4,99%200
OraValoreVar.%Volume
19.49.487,0418-4,97%1.025
19.47.007,05-4,86%200
19.46.357,048-4,89%300
19.45.117,05-4,86%117
19.43.067,04-4,99%100
19.43.047,05-4,86%300
19.43.047,06-4,72%200
19.43.047,0609-4,71%3.000
19.42.107,065-4,66%100
19.39.087,08-4,45%800

(*) I dati sono limitati agli ultimi 100 contratti.

```