Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

13,85
-1,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,85INV.44.463
21.59.5613,84-0,07%109
21.59.4413,85INV.1.219
21.59.3813,87+0,14%1.072
21.59.1913,87+0,14%799
21.59.1913,88+0,22%300
21.58.5113,86+0,07%750
21.58.4313,865+0,11%139
21.58.4313,86+0,07%1.034
21.58.4313,85INV.100
21.58.4313,855+0,04%300
21.58.4213,86+0,07%847
21.58.4213,865+0,11%1.350
21.58.3713,86+0,07%800
21.58.3513,855+0,04%100
21.58.3413,86+0,07%200
21.58.2813,855+0,04%100
21.58.2713,86+0,07%200
21.58.2513,855+0,04%200
21.58.1913,85INV.1.118
21.58.1713,845-0,04%200
21.58.1613,855+0,04%500
21.58.1613,85INV.100
21.58.1613,855+0,04%681
21.58.1013,85INV.628
21.58.1013,845-0,04%417
21.58.0613,84-0,07%371
21.57.5213,85INV.221
21.57.5113,845-0,04%200
21.57.5113,85INV.100
OraValoreVar.%Volume
21.57.5113,84-0,07%827
21.57.4613,835-0,11%200
21.57.4513,83-0,14%400
21.57.4513,84-0,07%900
21.57.4513,86+0,07%100
21.57.4513,85INV.414
21.57.4513,86+0,07%480
21.57.4513,87+0,14%200
21.57.4513,86+0,07%948
21.57.4513,855+0,04%295
21.57.4313,85INV.614
21.57.3713,84-0,07%100
21.57.3713,85INV.156
21.57.3713,84-0,07%820
21.57.2413,835-0,11%300
21.57.2413,82-0,22%100
21.57.2413,83-0,14%400
21.57.1413,82-0,22%300
21.56.5113,81-0,29%200
21.56.4613,805-0,32%200
21.56.4613,81-0,29%925
21.56.4613,815-0,25%300
21.56.4513,82-0,22%837
21.56.4213,815-0,25%145
21.56.2913,82-0,22%100
21.56.1613,8199-0,22%113
21.56.1613,82-0,22%117
21.56.1613,8101-0,29%130
21.56.1113,815-0,25%100
21.56.0813,8132-0,27%103
OraValoreVar.%Volume
21.55.4013,815-0,25%300
21.55.4013,81-0,29%100
21.55.4013,805-0,32%100
21.55.4013,81-0,29%213
21.55.2513,80-0,36%300
21.55.1113,785-0,47%323
21.55.0713,79-0,43%782
21.55.0413,80-0,36%200
21.55.0013,805-0,32%100
21.54.4813,81-0,29%514
21.54.4513,80-0,36%400
21.54.4013,83-0,14%100
21.54.4013,85INV.100
21.54.4013,855+0,04%100
21.54.4013,85INV.431
21.54.2813,86+0,07%700
21.54.1913,855+0,04%100
21.54.0813,85INV.545
21.54.0413,86+0,07%100
21.54.0413,87+0,14%1.203
21.53.5113,89+0,29%100
21.53.5113,88+0,22%100
21.53.3713,87+0,14%834
21.53.3713,88+0,22%100
21.53.3713,885+0,25%1.244
21.53.3213,88+0,22%1.000
21.53.2313,90+0,36%200
21.53.2213,895+0,32%100
21.53.2213,89+0,29%200
21.53.2213,88+0,22%300
OraValoreVar.%Volume
21.53.2213,87+0,14%200
21.53.2213,855+0,04%202
21.53.2113,84-0,07%100
21.53.2113,835-0,11%200
21.53.2113,85INV.100
21.53.2113,84-0,07%420
21.53.2113,825-0,18%178
21.53.2113,83-0,14%300
21.53.2113,82-0,22%1.674
21.53.0613,805-0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```