Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

7,57
+7,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,57INV.96.254
21.59.587,565-0,07%100
21.59.587,56-0,13%759
21.59.547,57INV.200
21.59.507,56-0,13%222
21.59.507,57INV.465
21.59.507,58+0,13%200
21.59.507,57INV.600
21.59.497,565-0,07%400
21.59.477,56-0,13%927
21.59.407,57INV.300
21.59.307,56-0,13%200
21.59.287,565-0,07%100
21.59.287,56-0,13%200
21.59.287,575+0,07%100
21.59.287,57INV.144
21.59.287,575+0,07%579
21.59.267,605+0,46%300
21.59.247,59+0,26%100
21.59.227,59+0,26%100
21.59.227,575+0,07%254
21.59.217,575+0,07%414
21.59.217,57INV.358
21.59.217,575+0,07%254
21.59.217,58+0,13%428
21.59.207,59+0,26%1.016
21.59.197,60+0,40%100
21.59.187,605+0,46%200
21.59.137,61+0,53%100
21.59.107,60+0,40%480
OraValoreVar.%Volume
21.58.587,58+0,13%310
21.58.497,565-0,07%200
21.58.157,58+0,13%604
21.58.127,59+0,26%1.000
21.58.037,585+0,20%133
21.58.037,57INV.500
21.58.037,58+0,13%338
21.58.037,57INV.100
21.57.367,59+0,26%281
21.57.307,57INV.100
21.57.137,58+0,13%100
21.57.137,59+0,26%100
21.56.407,59+0,26%439
21.56.297,62+0,66%200
21.56.297,60+0,40%842
21.55.557,61+0,53%100
21.55.557,60+0,40%100
21.55.237,61+0,53%200
21.55.227,59+0,26%100
21.54.557,595+0,33%200
21.54.467,63+0,79%400
21.54.287,61+0,53%119
21.53.157,60+0,40%100
21.53.037,59+0,26%100
21.53.037,595+0,33%100
21.53.037,59+0,26%400
21.53.037,61+0,53%200
21.53.017,575+0,07%100
21.53.017,59+0,26%1.100
21.52.507,60+0,40%136
OraValoreVar.%Volume
21.52.257,61+0,53%100
21.52.217,6199+0,66%1.311
21.52.127,61+0,53%490
21.52.107,62+0,66%172
21.51.407,61+0,53%600
21.51.347,60+0,40%532
21.51.327,59+0,26%200
21.51.257,58+0,13%230
21.51.147,585+0,20%100
21.51.087,59+0,26%300
21.50.547,60+0,40%100
21.50.487,59+0,26%400
21.50.427,58+0,13%483
21.50.227,57INV.534
21.50.127,5607-0,12%256
21.50.007,56-0,13%100
21.50.007,57INV.100
21.50.007,56-0,13%224
21.49.377,55-0,26%1.125
21.47.547,57INV.700
21.46.177,55-0,26%100
21.46.157,54-0,40%500
21.46.117,56-0,13%100
21.46.117,54-0,40%300
21.46.117,55-0,26%100
21.46.117,54-0,40%104
21.46.117,56-0,13%100
21.46.117,55-0,26%200
21.46.117,56-0,13%300
21.44.287,55-0,26%528
OraValoreVar.%Volume
21.44.087,54-0,40%300
21.42.457,54-0,40%200
21.42.457,55-0,26%225
21.42.457,54-0,40%100
21.42.457,55-0,26%200
21.42.187,54-0,40%100
21.42.187,53-0,53%165
21.41.027,55-0,26%200
21.41.027,54-0,40%227
21.40.107,53-0,53%384

(*) I dati sono limitati agli ultimi 100 contratti.

```