Milano 17:35
51.783 +0,28%
Nasdaq 19:07
29.389 +0,58%
Dow Jones 19:07
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Arcturus Therapeutics Holdings

Mercato: NASDAQ - National

6,91
-1,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.07.376,91-1,43%595
19.04.586,92-1,28%100
18.58.046,92-1,28%180
18.58.046,93-1,14%400
18.57.596,905-1,50%112
18.56.306,91-1,43%517
18.56.306,915-1,36%123
18.56.276,9099-1,43%1.447
18.56.086,90-1,57%200
18.55.576,91-1,43%121
18.54.166,92-1,28%100
18.51.066,925-1,21%100
18.49.126,94-1,00%160
18.47.436,95-0,86%100
18.46.166,94-1,00%100
18.46.166,93-1,14%300
18.45.406,925-1,21%180
18.45.346,93-1,14%100
18.42.386,94-1,00%100
18.41.116,95-0,86%1.266
18.41.106,9404-0,99%171
18.40.416,945-0,93%100
18.36.526,95-0,86%200
18.36.116,96-0,71%300
18.36.116,955-0,78%100
18.35.326,95-0,86%100
18.32.166,948-0,88%596
18.32.156,9528-0,82%286
18.31.496,95-0,86%200
18.31.446,96-0,71%100
OraValoreVar.%Volume
18.23.506,97-0,57%100
18.18.196,99-0,29%300
18.15.556,975-0,50%200
18.13.566,96-0,71%320
18.13.566,95-0,86%1.700
18.13.566,9599-0,71%300
18.13.566,96-0,71%300
18.13.046,94-1,00%300
18.10.176,95-0,86%600
18.09.466,935-1,07%200
18.07.586,92-1,28%100
18.06.246,915-1,36%100
18.04.456,91-1,43%200
18.03.376,915-1,36%200
18.03.326,92-1,28%300
17.58.246,94-1,00%100
17.57.006,955-0,78%100
17.56.066,96-0,71%500
17.54.086,95-0,86%300
17.53.176,945-0,93%100
17.51.246,96-0,71%100
17.51.096,95-0,86%505
17.49.276,94-1,00%431
17.49.136,95-0,86%1.000
17.46.506,965-0,64%200
17.45.516,97-0,57%100
17.44.266,96-0,71%200
17.42.096,955-0,78%200
17.41.476,965-0,64%100
17.41.056,97-0,57%100
OraValoreVar.%Volume
17.39.096,9601-0,71%948
17.38.106,97-0,57%304
17.37.556,965-0,64%300
17.37.426,97-0,57%373
17.36.076,96-0,71%100
17.35.106,97-0,57%200
17.34.416,96-0,71%111
17.33.326,975-0,50%100
17.26.276,985-0,36%300
17.23.136,9895-0,29%240
17.22.516,98-0,43%200
17.22.446,985-0,36%200
17.22.436,99-0,29%342
17.20.496,98-0,43%200
17.19.307,00-0,14%300
17.18.366,99-0,29%100
17.18.036,9756-0,49%200
17.17.206,975-0,50%100
17.17.176,9704-0,56%1.056
17.17.176,99-0,29%300
17.16.527,00-0,14%100
17.16.396,9999-0,14%100
17.16.177,00-0,14%100
17.13.207,03+0,29%500
17.10.337,05+0,57%100
17.09.567,04+0,43%100
17.09.057,06+0,71%100
17.06.237,08+1,00%300
17.05.127,10+1,28%200
17.05.117,095+1,21%100
OraValoreVar.%Volume
17.04.437,09+1,14%200
17.03.457,08+1,00%100
17.03.247,065+0,78%100
17.03.067,06+0,71%200
17.01.287,07+0,86%400
17.01.057,05+0,57%100
16.59.427,06+0,71%200
16.58.187,07+0,86%300
16.56.167,09+1,14%100
16.56.067,075+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```