Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

26,92
+2,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0026,92INV.241.256
21.59.5926,93+0,04%300
21.59.5926,92INV.1.375
21.59.5526,925+0,02%100
21.59.5326,93+0,04%302
21.59.5026,925+0,02%208
21.59.4726,92INV.600
21.59.4426,925+0,02%100
21.59.4126,93+0,04%993
21.59.4126,925+0,02%300
21.59.4126,93+0,04%853
21.59.4126,94+0,07%5.289
21.59.4126,945+0,09%1.666
21.59.3626,95+0,11%100
21.59.3626,945+0,09%600
21.59.3226,95+0,11%599
21.59.3126,945+0,09%591
21.59.2826,95+0,11%100
21.59.2426,945+0,09%5.044
21.59.1226,94+0,07%288
21.59.1226,945+0,09%102
21.59.1026,9425+0,08%100
21.59.1026,945+0,09%100
21.59.0826,95+0,11%100
21.59.0626,945+0,09%300
21.59.0526,95+0,11%4.496
21.58.5626,935+0,06%200
21.58.5626,93+0,04%4.880
21.58.4426,925+0,02%698
21.58.4226,92INV.1.974
OraValoreVar.%Volume
21.58.4226,925+0,02%100
21.58.4226,92INV.3.071
21.58.4226,91-0,04%100
21.58.4226,92INV.1.000
21.58.4226,91-0,04%4.010
21.58.4226,905-0,06%5.053
21.58.4126,90-0,07%2.958
21.58.3926,895-0,09%842
21.58.3126,90-0,07%327
21.58.3126,895-0,09%300
21.58.3126,90-0,07%660
21.58.3126,905-0,06%100
21.58.2926,90-0,07%100
21.58.2926,905-0,06%300
21.58.2226,90-0,07%1.715
21.58.2026,905-0,06%550
21.58.2026,91-0,04%500
21.58.2026,90-0,07%400
21.58.2026,89-0,11%100
21.58.2026,90-0,07%1.734
21.58.2026,89-0,11%614
21.58.2026,885-0,13%600
21.58.2026,88-0,15%100
21.58.2026,89-0,11%4.684
21.58.1926,895-0,09%1.661
21.58.1926,90-0,07%400
21.58.1926,895-0,09%240
21.58.1926,90-0,07%700
21.58.1926,89-0,11%100
21.58.1926,90-0,07%400
OraValoreVar.%Volume
21.58.1926,89-0,11%693
21.58.1926,90-0,07%435
21.58.1926,89-0,11%466
21.58.1926,90-0,07%1.715
21.58.1926,89-0,11%4.440
21.58.1926,90-0,07%1.899
21.58.1226,91-0,04%100
21.58.1226,90-0,07%100
21.58.1026,91-0,04%100
21.58.0926,90-0,07%185
21.58.0926,91-0,04%400
21.58.0926,90-0,07%5.000
21.58.0526,91-0,04%100
21.58.0426,90-0,07%180
21.58.0426,91-0,04%2.584
21.57.5926,9125-0,03%100
21.57.5926,91-0,04%100
21.57.5926,915-0,02%317
21.57.5926,9125-0,03%100
21.57.5926,91-0,04%248
21.57.5926,915-0,02%200
21.57.5926,91-0,04%548
21.57.5926,915-0,02%500
21.57.5926,91-0,04%804
21.57.5926,915-0,02%500
21.57.5826,91-0,04%300
21.57.5826,905-0,06%225
21.57.5826,90-0,07%2.157
21.57.5626,89-0,11%1.554
21.57.5626,895-0,09%1.300
OraValoreVar.%Volume
21.57.4326,90-0,07%2.180
21.57.4226,905-0,06%800
21.57.3826,90-0,07%160
21.57.3826,905-0,06%2.000
21.57.2826,90-0,07%182
21.57.2826,905-0,06%2.384
21.57.2726,90-0,07%1.547
21.57.2726,905-0,06%300
21.57.2326,91-0,04%1.361
21.57.2026,90-0,07%1.204

(*) I dati sono limitati agli ultimi 100 contratti.

```