Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

31,16
+4,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,16+4,01%279.411
21.59.5831,18+4,07%552
21.59.5531,17+4,04%100
21.59.5131,185+4,09%150
21.59.5031,165+4,02%200
21.59.5031,16+4,01%100
21.59.5031,17+4,04%611
21.59.4731,18+4,07%100
21.59.4531,17+4,04%100
21.59.4431,165+4,02%148
21.59.4431,16+4,01%1.180
21.59.4331,15+3,97%100
21.59.4331,16+4,01%600
21.59.4231,165+4,02%100
21.59.4131,16+4,01%700
21.59.3631,155+3,99%200
21.59.3531,16+4,01%1.357
21.59.3531,165+4,02%335
21.59.3531,16+4,01%300
21.59.3431,15+3,97%100
21.59.3331,145+3,96%100
21.59.3231,15+3,97%100
21.59.3131,145+3,96%100
21.59.3031,14+3,94%100
21.59.3031,125+3,89%200
21.59.2931,13+3,91%100
21.59.2731,125+3,89%1.746
21.59.2631,12+3,87%100
21.59.2531,125+3,89%300
21.59.2531,13+3,91%100
OraValoreVar.%Volume
21.59.2531,15+3,97%6.997
21.59.2531,155+3,99%400
21.59.1931,15+3,97%5.278
21.59.1831,155+3,99%200
21.59.1831,16+4,01%2.132
21.59.1831,165+4,02%1.121
21.59.1531,17+4,04%100
21.59.1531,16+4,01%508
21.59.1531,17+4,04%600
21.59.1531,175+4,06%200
21.59.1531,17+4,04%430
21.59.1431,165+4,02%100
21.59.1431,17+4,04%200
21.59.1331,165+4,02%100
21.59.1331,16+4,01%1.250
21.59.0731,14+3,94%100
21.59.0631,16+4,01%100
21.59.0631,15+3,97%392
21.59.0631,17+4,04%2.163
21.59.0531,16+4,01%409
21.59.0531,15+3,97%636
21.59.0531,17+4,04%1.342
21.59.0431,20+4,14%100
21.59.0431,195+4,12%100
21.59.0331,20+4,14%1.310
21.59.0231,195+4,12%384
21.59.0031,20+4,14%529
21.58.5731,195+4,12%400
21.58.5631,20+4,14%100
21.58.5531,195+4,12%100
OraValoreVar.%Volume
21.58.5531,20+4,14%100
21.58.5231,195+4,12%500
21.58.5031,20+4,14%100
21.58.5031,195+4,12%100
21.58.4931,19+4,11%925
21.58.4831,20+4,14%100
21.58.4831,195+4,12%200
21.58.4431,19+4,11%913
21.58.4431,195+4,12%700
21.58.4031,19+4,11%2.396
21.58.3731,195+4,12%100
21.58.3731,20+4,14%768
21.58.3731,20+4,14%300
21.58.3131,19+4,11%1.209
21.58.2831,20+4,14%100
21.58.2831,19+4,11%200
21.58.2731,20+4,14%100
21.58.2531,19+4,11%100
21.58.2531,20+4,14%833
21.58.2431,19+4,11%1.130
21.58.2031,185+4,09%200
21.58.2031,19+4,11%200
21.58.1531,185+4,09%500
21.58.1231,18+4,07%800
21.58.1231,185+4,09%100
21.58.1031,19+4,11%2.293
21.58.0831,185+4,09%100
21.58.0831,18+4,07%1.136
21.58.0531,185+4,09%1.129
21.58.0231,18+4,07%233
OraValoreVar.%Volume
21.58.0231,19+4,11%435
21.58.0231,195+4,12%159
21.58.0231,19+4,11%100
21.58.0131,195+4,12%100
21.58.0031,20+4,14%100
21.57.5931,18+4,07%100
21.57.5931,19+4,11%1.518
21.57.5431,21+4,17%100
21.57.5431,20+4,14%200
21.57.5431,19+4,11%944

(*) I dati sono limitati agli ultimi 100 contratti.

```