Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

21,57
-0,55%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0021,57-0,55%598.473
21.59.5421,58-0,51%600
21.59.5321,57-0,55%1.146
21.59.5221,58-0,51%1.146
21.59.5221,56-0,60%400
21.59.5121,565-0,58%100
21.59.5121,57-0,55%100
21.59.5121,565-0,58%334
21.59.5121,57-0,55%880
21.59.4321,575-0,53%300
21.59.4221,57-0,55%310
21.59.3821,575-0,53%287
21.59.3421,58-0,51%2.696
21.59.3421,575-0,53%300
21.59.3221,56-0,60%100
21.59.3221,57-0,55%1.856
21.59.2521,565-0,58%200
21.59.2521,56-0,60%210
21.59.2421,57-0,55%200
21.59.2421,565-0,58%300
21.59.2421,57-0,55%700
21.59.2421,58-0,51%2.897
21.59.2321,585-0,48%200
21.59.2321,58-0,51%708
21.59.1821,585-0,48%200
21.59.1821,58-0,51%405
21.59.1221,585-0,48%100
21.59.0921,58-0,51%2.458
21.58.5921,585-0,48%400
21.58.5721,58-0,51%2.410
OraValoreVar.%Volume
21.58.5721,575-0,53%200
21.58.5521,57-0,55%100
21.58.5521,572-0,54%210
21.58.5321,57-0,55%100
21.58.5021,572-0,54%210
21.58.4921,57-0,55%425
21.58.4021,572-0,54%210
21.58.3921,58-0,51%2.308
21.58.3421,57-0,55%409
21.58.3421,565-0,58%100
21.58.3421,57-0,55%1.576
21.58.2921,56-0,60%1.427
21.58.2021,565-0,58%100
21.58.1921,56-0,60%1.033
21.58.1121,57-0,55%310
21.58.0921,58-0,51%3.259
21.58.0421,585-0,48%100
21.58.0321,58-0,51%640
21.58.0321,57-0,55%1.105
21.58.0021,56-0,60%100
21.58.0021,57-0,55%1.858
21.57.5821,58-0,51%2.100
21.57.4821,59-0,46%205
21.57.4821,58-0,51%826
21.57.4121,59-0,46%396
21.57.3621,585-0,48%200
21.57.3021,58-0,51%1.500
21.57.0221,60-0,41%100
21.56.4821,61-0,37%1.000
21.56.4121,62-0,32%1.050
OraValoreVar.%Volume
21.56.4121,615-0,35%100
21.56.3921,61-0,37%100
21.56.3921,60-0,41%100
21.56.3321,62-0,32%158
21.56.2321,61-0,37%500
21.56.1121,625-0,30%100
21.56.0921,595-0,44%200
21.56.0921,60-0,41%550
21.56.0821,59-0,46%100
21.56.0721,5989-0,42%215
21.56.0721,59-0,46%1.100
21.56.0721,60-0,41%300
21.56.0421,62-0,32%200
21.55.5521,63-0,28%100
21.55.5521,625-0,30%100
21.55.5521,64-0,23%224
21.55.5521,63-0,28%200
21.55.5521,65-0,18%100
21.55.5521,665-0,12%3.445
21.55.5521,58-0,51%200
21.55.5521,68-0,05%300
21.55.5521,635-0,25%300
21.55.5521,58-0,51%200
21.55.5521,63-0,28%100
21.55.5521,61-0,37%200
21.55.5521,64-0,23%700
21.55.5521,63-0,28%200
21.55.5521,58-0,51%100
21.55.5521,60-0,41%100
21.55.5521,59-0,46%300
OraValoreVar.%Volume
21.55.5521,60-0,41%100
21.55.5521,58-0,51%500
21.55.5521,57-0,55%200
21.55.5521,58-0,51%300
21.55.5521,61-0,37%100
21.55.5521,58-0,51%625
21.55.5521,60-0,41%200
21.55.5521,59-0,46%100
21.55.5521,58-0,51%100
21.55.5521,57-0,55%2.282

(*) I dati sono limitati agli ultimi 100 contratti.

```