Milano 14:41
51.256 -0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:40
10.497 -0,11%
Francoforte 14:41
24.674 +0,01%

Arcutis Biotherapeutics

Mercato: NASDAQ - National

27
+1,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5926,97-0,11%105
21.59.5926,98-0,07%200
21.59.5826,96-0,15%500
21.59.5826,97-0,11%734
21.59.5826,96-0,15%200
21.59.5826,965-0,13%100
21.59.5826,96-0,15%532
21.59.5826,97-0,11%1.207
21.59.5726,98-0,07%663
21.59.5726,97-0,11%790
21.59.5627,00INV.297
21.59.5426,995-0,02%200
21.59.5427,00INV.800
21.59.5326,99-0,04%100
21.59.5327,01+0,04%365
21.59.5127,00INV.200
21.59.5127,01+0,04%100
21.59.5127,00INV.600
21.59.5127,005+0,02%100
21.59.5127,00INV.100
21.59.5027,01+0,04%857
21.59.5027,00INV.756
21.59.5027,01+0,04%400
21.59.5027,00INV.200
21.59.5027,02+0,07%500
21.59.4627,02+0,07%400
21.59.4627,01+0,04%100
21.59.4627,02+0,07%200
21.59.4627,01+0,04%200
21.59.4227,01+0,04%400
OraValoreVar.%Volume
21.59.3927,03+0,11%494
21.59.3727,02+0,07%757
21.59.3527,015+0,06%450
21.59.3127,02+0,07%698
21.59.3027,015+0,06%100
21.59.3027,01+0,04%300
21.59.2827,0125+0,05%100
21.59.2827,01+0,04%100
21.59.2827,015+0,06%100
21.59.2827,01+0,04%100
21.59.2827,015+0,06%300
21.59.2827,01+0,04%100
21.59.2827,015+0,06%300
21.59.2527,02+0,07%350
21.59.2227,01+0,04%303
21.59.1827,02+0,07%474
21.59.1827,01+0,04%275
21.59.1827,00INV.200
21.59.1827,01+0,04%288
21.59.1827,005+0,02%100
21.59.1827,00INV.101
21.59.1827,01+0,04%925
21.59.1827,00INV.200
21.59.1827,01+0,04%200
21.59.1827,00INV.491
21.59.1827,01+0,04%700
21.59.1527,005+0,02%200
21.59.1527,01+0,04%461
21.59.1027,005+0,02%200
21.59.0827,01+0,04%1.393
OraValoreVar.%Volume
21.59.0627,005+0,02%100
21.59.0527,00INV.100
21.59.0227,005+0,02%100
21.59.0126,995-0,02%100
21.59.0126,99-0,04%100
21.59.0026,995-0,02%200
21.58.5727,00INV.700
21.58.5426,995-0,02%100
21.58.5426,99-0,04%1.061
21.58.5326,995-0,02%200
21.58.5327,00INV.1.077
21.58.5027,01+0,04%100
21.58.4727,005+0,02%600
21.58.4627,00INV.670
21.58.4426,98-0,07%100
21.58.4426,99-0,04%1.083
21.58.4326,985-0,06%100
21.58.4326,995-0,02%400
21.58.4326,99-0,04%643
21.58.3927,00INV.1.663
21.58.3226,995-0,02%100
21.58.3226,99-0,04%300
21.58.3126,985-0,06%400
21.58.3026,99-0,04%100
21.58.2326,985-0,06%200
21.58.2026,975-0,09%100
21.58.2026,97-0,11%400
21.58.2026,965-0,13%100
21.58.2026,97-0,11%200
21.58.2026,965-0,13%1.200
OraValoreVar.%Volume
21.58.1526,97-0,11%100
21.58.1426,965-0,13%600
21.58.1026,975-0,09%100
21.58.1026,965-0,13%100
21.58.1026,97-0,11%262
21.58.1026,965-0,13%200
21.58.1026,96-0,15%1.200
21.58.1026,97-0,11%1.408
21.58.1026,965-0,13%500
21.58.0526,97-0,11%460

(*) I dati sono limitati agli ultimi 100 contratti.

```